NASDAQ · ARBB

ARB IOT Group Limited

Technology · Information Technology Services

$4.48

Down-$0.01 (-0.22%)

Updated Oct 7, 2026, 3:17 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ARBB

ARBB price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

ARBB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$4.47	$4.48	$4.47	$4.48	1.42K
Oct 5, 2026	$4.55	$4.55	$4.41	$4.48	4.18K
Oct 1, 2026	$4.44	$4.60	$4.425	$4.60	5.25K
Sep 30, 2026	$4.47	$4.47	$4.3519	$4.42	3.4K
Sep 29, 2026	$4.66	$4.70	$4.6202	$4.6202	1.79K
Sep 28, 2026	$4.2378	$4.48	$4.231	$4.27	1.23K
Sep 25, 2026	$4.57	$4.57	$4.47	$4.47	2.03K
Sep 23, 2026	$4.49	$4.49	$4.20	$4.20	7.07K
Sep 22, 2026	$4.65	$4.65	$4.35	$4.56	1.5K
Sep 21, 2026	$4.39	$4.475	$4.26	$4.40	1.9K
Sep 18, 2026	$4.6112	$4.625	$4.6112	$4.625	1.1K
Sep 17, 2026	$4.49	$4.565	$4.4793	$4.4793	1.69K
Sep 16, 2026	$4.27	$4.40	$4.27	$4.40	1.12K
Sep 15, 2026	$4.36	$4.37	$4.2286	$4.2286	4.58K
Sep 14, 2026	$4.555	$4.555	$4.3491	$4.36	7.4K
Sep 11, 2026	$4.31	$4.62	$4.21	$4.49	7.31K
Sep 10, 2026	$4.21	$4.62	$4.21	$4.62	934
Sep 9, 2026	$4.36	$4.3768	$4.28	$4.28	942
Sep 8, 2026	$4.26	$4.42	$4.26	$4.42	1.06K