AR
NASDAQ · ARBB
ARB IOT Group Limited
Technology · Information Technology Services
$3.78
Down-$0.28 (-7.41%)
Updated Nov 4, 2026, 8:42 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.19M
- P/E ratio
- -0.58
- Dividend yield
- 0.00%
- 52-week range
- $3.50 – $10.67
- Volume
- 3.55K
- Avg. volume
- 71.97K
Price performance · ARBB
ARBB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
ARBB closed at $3.78 after 21 trading sessions, down 15.63% for the selected period.
- Last close
- $3.78
- Period change
- -15.63%
- Period low
- $3.50
- Period high
- $4.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $3.68 | $3.81 | $3.68 | $3.78 | 3.55K |
| Nov 2, 2026 | $3.86 | $4.00 | $3.70 | $3.70 | 9.31K |
| Oct 30, 2026 | $3.69 | $3.95 | $3.501 | $3.71 | 18.05K |
| Oct 29, 2026 | $3.77 | $3.79 | $3.50 | $3.50 | 5.74K |
| Oct 28, 2026 | $4.18 | $4.2889 | $3.65 | $3.89 | 18.64K |
| Oct 27, 2026 | $4.00 | $4.02 | $3.99 | $4.02 | 5.59K |
| Oct 26, 2026 | $4.00 | $4.0018 | $3.96 | $3.96 | 2.81K |
| Oct 23, 2026 | $4.02 | $4.16 | $3.90 | $4.10 | 15.65K |
| Oct 22, 2026 | $4.00 | $4.29 | $3.90 | $4.2693 | 5.68K |
| Oct 21, 2026 | $4.13 | $4.13 | $3.90 | $3.9525 | 4.65K |
| Oct 20, 2026 | $4.37 | $4.37 | $4.0728 | $4.08 | 1.83K |
| Oct 19, 2026 | $4.01 | $4.175 | $3.90 | $4.05 | 12.77K |
| Oct 16, 2026 | $3.9391 | $4.12 | $3.9391 | $3.9577 | 1.66K |
| Oct 15, 2026 | $3.97 | $4.10 | $3.92 | $4.10 | 1.5K |
| Oct 14, 2026 | $4.10 | $4.11 | $4.04 | $4.04 | 9.66K |
| Oct 13, 2026 | $4.10 | $4.20 | $4.10 | $4.1497 | 11.5K |
| Oct 12, 2026 | $4.26 | $4.26 | $4.26 | $4.26 | 6.27K |
| Oct 9, 2026 | $4.37 | $4.37 | $4.37 | $4.37 | 681 |
| Oct 8, 2026 | $4.26 | $4.34 | $4.111 | $4.15 | 8.76K |
| Oct 7, 2026 | $4.262 | $4.37 | $4.12 | $4.255 | 10.69K |
| Oct 6, 2026 | $4.47 | $4.48 | $4.47 | $4.48 | 1.42K |
Latest ARBB news
The latest Smart Investors Daily articles mentioning ARBB.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
