AR
NASDAQ · ARBB
ARB IOT Group Limited
Technology · Information Technology Services
$4.28
Up+$0.34 (+7.94%)
Updated Sep 11, 2026, 1:39 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.19M
- P/E ratio
- -0.58
- Dividend yield
- 0.00%
- 52-week range
- $3.71 – $13.89
- Volume
- 942
- Avg. volume
- 71.97K
Price performance
ARBB price history
1M range · 19 trading sessions · Daily adjusted prices
ARBB closed at $4.28 after 19 trading sessions, down 0.99% for the selected period.
- Last close
- $4.28
- Period change
- -0.99%
- Period low
- $4.01
- Period high
- $5.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $4.36 | $4.3768 | $4.28 | $4.28 | 942 |
| Sep 8, 2026 | $4.26 | $4.42 | $4.26 | $4.42 | 1.06K |
| Sep 4, 2026 | $4.2651 | $4.41 | $4.2651 | $4.41 | 832.02 |
| Sep 3, 2026 | $4.425 | $4.425 | $4.2339 | $4.25 | 1.92K |
| Sep 2, 2026 | $4.4661 | $4.4661 | $4.35 | $4.35 | 446 |
| Sep 1, 2026 | $4.25 | $4.25 | $4.25 | $4.25 | 1.57K |
| Aug 31, 2026 | $4.3259 | $4.35 | $4.3259 | $4.35 | 1.41K |
| Aug 28, 2026 | $4.2777 | $4.40 | $4.20 | $4.35 | 6.82K |
| Aug 27, 2026 | $4.49 | $4.60 | $4.2501 | $4.28 | 8.07K |
| Aug 26, 2026 | $4.27 | $4.52 | $4.27 | $4.29 | 1.61K |
| Aug 25, 2026 | $4.22 | $4.64 | $4.22 | $4.4726 | 1.86K |
| Aug 24, 2026 | $4.8092 | $4.8092 | $4.20 | $4.7667 | 5.39K |
| Aug 21, 2026 | $5.19 | $5.20 | $4.28 | $4.55 | 21.44K |
| Aug 20, 2026 | $4.04 | $5.43 | $4.04 | $5.30 | 157.68K |
| Aug 19, 2026 | $4.24 | $4.24 | $4.01 | $4.01 | 1.88K |
| Aug 18, 2026 | $4.0193 | $4.315 | $4.01 | $4.2787 | 3.16K |
| Aug 17, 2026 | $4.52 | $4.52 | $4.23 | $4.27 | 7.58K |
| Aug 14, 2026 | $4.22 | $4.49 | $4.22 | $4.49 | 3.9K |
| Aug 13, 2026 | $4.35 | $4.42 | $4.19 | $4.3228 | 2.15K |
Latest ARBB news
The latest Smart Investors Daily articles mentioning ARBB.
Stock researchCompany · Financials
Loading stock research…
