NASDAQ · ARCB

ArcBest Corporation

Industrials · Trucking

$135.69

Down-$0.89 (-0.66%)

Updated Sep 15, 2026, 8:17 PM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ARCB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ARCB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 14, 2026	$132.64	$136.42	$130.87	$135.69	192.02K
Sep 11, 2026	$136.89	$138.335	$132.23	$134.86	208.16K
Sep 10, 2026	$135.94	$137.51	$134.61	$134.97	202.54K
Sep 9, 2026	$138.10	$139.445	$134.82	$136.20	234.22K
Sep 8, 2026	$138.81	$141.99	$136.81	$138.095	184.24K
Sep 4, 2026	$136.01	$141.44	$136.01	$141.12	193.17K
Sep 3, 2026	$134.84	$137.57	$130.92	$137.34	180.13K
Sep 2, 2026	$133.29	$136.627	$132.00	$133.93	206.19K
Sep 1, 2026	$135.48	$137.705	$130.795	$132.72	240.33K
Aug 31, 2026	$136.43	$138.90	$133.50	$137.97	312.83K
Aug 28, 2026	$139.36	$142.67	$136.27	$136.54	184.31K
Aug 27, 2026	$137.77	$139.92	$136.31	$139.12	131.96K
Aug 26, 2026	$135.71	$140.215	$133.50	$139.09	229.6K
Aug 25, 2026	$135.90	$138.31	$132.9341	$135.56	185.07K
Aug 24, 2026	$141.54	$141.56	$131.18	$134.45	366.36K
Aug 21, 2026	$138.07	$140.785	$136.60	$140.34	321.71K
Aug 20, 2026	$135.49	$138.08	$134.38	$135.89	370.07K
Aug 19, 2026	$140.52	$142.48	$136.88	$137.74	234.13K
Aug 18, 2026	$144.97	$145.45	$138.43	$138.81	181.24K
Aug 17, 2026	$142.88	$146.47	$142.88	$145.87	166.45K