dividends
AR
NASDAQ · ARCB
ArcBest Corporation
Industrials · Trucking
$129.75
Up+$1.02 (+0.79%)
Updated Sep 22, 2026, 8:53 AM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.31B
- P/E ratio
- 38.43
- Dividend yield
- 0.37%
- 52-week range
- $82.74 – $176.69
- Volume
- 281.99K
- Avg. volume
- 400.52K
Price performance
ARCB price history
1M range · 20 trading sessions · Daily adjusted prices
ARCB closed at $129.75 after 20 trading sessions, down 3.50% for the selected period.
- Last close
- $129.75
- Period change
- -3.50%
- Period low
- $128.73
- Period high
- $141.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $129.35 | $130.35 | $125.925 | $129.75 | 281.99K |
| Sep 18, 2026 | $128.39 | $129.71 | $125.60 | $128.73 | 594.66K |
| Sep 17, 2026 | $132.09 | $133.01 | $128.765 | $128.95 | 326.51K |
| Sep 16, 2026 | $133.01 | $133.03 | $128.46 | $129.97 | 362.5K |
| Sep 15, 2026 | $136.20 | $137.2825 | $134.19 | $134.80 | 223.15K |
| Sep 14, 2026 | $132.64 | $136.42 | $130.87 | $135.69 | 192.02K |
| Sep 11, 2026 | $136.89 | $138.335 | $132.23 | $134.86 | 208.16K |
| Sep 10, 2026 | $135.94 | $137.51 | $134.61 | $134.97 | 202.54K |
| Sep 9, 2026 | $138.10 | $139.445 | $134.82 | $136.20 | 234.22K |
| Sep 8, 2026 | $138.81 | $141.99 | $136.81 | $138.095 | 184.24K |
| Sep 4, 2026 | $136.01 | $141.44 | $136.01 | $141.12 | 193.17K |
| Sep 3, 2026 | $134.84 | $137.57 | $130.92 | $137.34 | 180.13K |
| Sep 2, 2026 | $133.29 | $136.627 | $132.00 | $133.93 | 206.19K |
| Sep 1, 2026 | $135.48 | $137.705 | $130.795 | $132.72 | 240.33K |
| Aug 31, 2026 | $136.43 | $138.90 | $133.50 | $137.97 | 312.83K |
| Aug 28, 2026 | $139.36 | $142.67 | $136.27 | $136.54 | 184.31K |
| Aug 27, 2026 | $137.77 | $139.92 | $136.31 | $139.12 | 131.96K |
| Aug 26, 2026 | $135.71 | $140.215 | $133.50 | $139.09 | 229.6K |
| Aug 25, 2026 | $135.90 | $138.31 | $132.9341 | $135.56 | 185.07K |
| Aug 24, 2026 | $141.54 | $141.56 | $131.18 | $134.45 | 366.36K |
Latest ARCB news
The latest Smart Investors Daily articles mentioning ARCB.
Stock researchResearch & News · News
Loading stock research…