dividends
AR
NASDAQ · ARCB
ArcBest Corporation
Industrials · Trucking
$129.36
Down-$0.60 (-0.46%)
Updated Oct 12, 2026, 12:48 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.31B
- P/E ratio
- 38.43
- Dividend yield
- 0.37%
- 52-week range
- $59.43 – $176.69
- Volume
- 269.98K
- Avg. volume
- 400.52K
Price performance · ARCB
ARCB price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
ARCB closed at $129.36 after 20 trading sessions, down 4.67% for the selected period.
- Last close
- $129.36
- Period change
- -4.67%
- Period low
- $125.16
- Period high
- $135.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $129.71 | $131.08 | $128.74 | $129.36 | 269.98K |
| Oct 8, 2026 | $127.61 | $130.43 | $126.91 | $129.96 | 260.44K |
| Oct 7, 2026 | $126.30 | $127.25 | $125.92 | $126.87 | 121.72K |
| Oct 6, 2026 | $131.90 | $131.90 | $127.57 | $128.24 | 193.22K |
| Oct 5, 2026 | $132.61 | $133.045 | $128.785 | $131.14 | 227.35K |
| Oct 2, 2026 | $132.42 | $136.63 | $131.89 | $132.61 | 331.61K |
| Oct 1, 2026 | $126.56 | $130.40 | $126.56 | $129.61 | 150.49K |
| Sep 30, 2026 | $129.67 | $129.67 | $126.57 | $127.44 | 193.26K |
| Sep 29, 2026 | $126.76 | $129.03 | $125.50 | $128.87 | 189.27K |
| Sep 28, 2026 | $124.06 | $127.40 | $124.06 | $127.07 | 135.09K |
| Sep 25, 2026 | $127.59 | $129.055 | $124.675 | $125.16 | 200.45K |
| Sep 24, 2026 | $131.28 | $132.82 | $127.215 | $127.35 | 204.34K |
| Sep 23, 2026 | $131.67 | $133.16 | $128.57 | $131.08 | 149.19K |
| Sep 22, 2026 | $132.09 | $134.865 | $130.52 | $131.71 | 244.1K |
| Sep 21, 2026 | $129.35 | $130.35 | $125.925 | $129.75 | 281.99K |
| Sep 18, 2026 | $128.39 | $129.71 | $125.60 | $128.73 | 594.66K |
| Sep 17, 2026 | $132.09 | $133.01 | $128.765 | $128.95 | 326.51K |
| Sep 16, 2026 | $133.01 | $133.03 | $128.46 | $129.97 | 362.5K |
| Sep 15, 2026 | $136.20 | $137.2825 | $134.19 | $134.80 | 223.15K |
| Sep 14, 2026 | $132.64 | $136.42 | $130.87 | $135.69 | 192.02K |
Latest ARCB news
The latest Smart Investors Daily articles mentioning ARCB.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…