dividends
AR
NASDAQ · ARCB
ArcBest Corporation
Industrials · Trucking
$137.97
Up+$1.43 (+1.05%)
Updated Sep 1, 2026, 5:04 AM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.31B
- P/E ratio
- 38.43
- Dividend yield
- 0.35%
- 52-week range
- $82.74 – $176.69
- Volume
- 312.83K
- Avg. volume
- 400.52K
Price performance
ARCB price history
1M range · 21 trading sessions · Daily adjusted prices
ARCB closed at $137.97 after 21 trading sessions, up 0.29% for the selected period.
- Last close
- $137.97
- Period change
- +0.29%
- Period low
- $134.45
- Period high
- $146.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $136.43 | $138.90 | $133.50 | $137.97 | 312.83K |
| Aug 28, 2026 | $139.36 | $142.67 | $136.27 | $136.54 | 184.31K |
| Aug 27, 2026 | $137.77 | $139.92 | $136.31 | $139.12 | 131.96K |
| Aug 26, 2026 | $135.71 | $140.215 | $133.50 | $139.09 | 229.6K |
| Aug 25, 2026 | $135.90 | $138.31 | $132.9341 | $135.56 | 185.07K |
| Aug 24, 2026 | $141.54 | $141.56 | $131.18 | $134.45 | 366.36K |
| Aug 21, 2026 | $138.07 | $140.785 | $136.60 | $140.34 | 321.71K |
| Aug 20, 2026 | $135.49 | $138.08 | $134.38 | $135.89 | 370.07K |
| Aug 19, 2026 | $140.52 | $142.48 | $136.88 | $137.74 | 234.13K |
| Aug 18, 2026 | $144.97 | $145.45 | $138.43 | $138.81 | 181.24K |
| Aug 17, 2026 | $142.88 | $146.47 | $142.88 | $145.87 | 166.45K |
| Aug 14, 2026 | $147.01 | $147.67 | $142.21 | $142.88 | 356.46K |
| Aug 13, 2026 | $141.29 | $148.59 | $140.51 | $146.74 | 434.09K |
| Aug 12, 2026 | $136.04 | $142.375 | $134.705 | $140.63 | 403.93K |
| Aug 11, 2026 | $137.78 | $142.605 | $134.14 | $135.76 | 236.83K |
| Aug 10, 2026 | $139.38 | $142.66 | $136.455 | $137.43 | 260.64K |
| Aug 7, 2026 | $135.34 | $139.135 | $134.75 | $137.76 | 247.78K |
| Aug 6, 2026 | $140.47 | $142.545 | $135.00 | $135.25 | 294.08K |
| Aug 5, 2026 | $142.47 | $145.875 | $141.46 | $141.67 | 330.49K |
| Aug 4, 2026 | $139.84 | $145.42 | $139.13 | $144.31 | 396.7K |
| Aug 3, 2026 | $144.27 | $144.80 | $136.845 | $137.57 | 477.94K |
Latest ARCB news
The latest Smart Investors Daily articles mentioning ARCB.
Stock researchMarket Activity · Short Interest
Loading stock research…