NASDAQ · ARCB

ArcBest Corporation

Industrials · Trucking

$129.36

Down-$0.60 (-0.46%)

Updated Oct 12, 2026, 12:49 PM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ARCB

ARCB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

ARCB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$129.71	$131.08	$128.74	$129.36	269.98K
Oct 8, 2026	$127.61	$130.43	$126.91	$129.96	260.44K
Oct 7, 2026	$126.30	$127.25	$125.92	$126.87	121.72K
Oct 6, 2026	$131.90	$131.90	$127.57	$128.24	193.22K
Oct 5, 2026	$132.61	$133.045	$128.785	$131.14	227.35K
Oct 2, 2026	$132.42	$136.63	$131.89	$132.61	331.61K
Oct 1, 2026	$126.56	$130.40	$126.56	$129.61	150.49K
Sep 30, 2026	$129.67	$129.67	$126.57	$127.44	193.26K
Sep 29, 2026	$126.76	$129.03	$125.50	$128.87	189.27K
Sep 28, 2026	$124.06	$127.40	$124.06	$127.07	135.09K
Sep 25, 2026	$127.59	$129.055	$124.675	$125.16	200.45K
Sep 24, 2026	$131.28	$132.82	$127.215	$127.35	204.34K
Sep 23, 2026	$131.67	$133.16	$128.57	$131.08	149.19K
Sep 22, 2026	$132.09	$134.865	$130.52	$131.71	244.1K
Sep 21, 2026	$129.35	$130.35	$125.925	$129.75	281.99K
Sep 18, 2026	$128.39	$129.71	$125.60	$128.73	594.66K
Sep 17, 2026	$132.09	$133.01	$128.765	$128.95	326.51K
Sep 16, 2026	$133.01	$133.03	$128.46	$129.97	362.5K
Sep 15, 2026	$136.20	$137.2825	$134.19	$134.80	223.15K
Sep 14, 2026	$132.64	$136.42	$130.87	$135.69	192.02K