analyst
AR
NASDAQ · ARCT
Arcturus Therapeutics Holdings Inc.
Healthcare · Biotechnology
$12.15
Down-$1.11 (-9.11%)
Updated Oct 30, 2026, 2:19 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 233.85M
- P/E ratio
- -3.35
- Dividend yield
- 0.00%
- 52-week range
- $5.50 – $17.96
- Volume
- 474.76K
- Avg. volume
- 553.54K
Price performance · ARCT
ARCT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
ARCT closed at $12.15 after 21 trading sessions, down 8.02% for the selected period.
- Last close
- $12.15
- Period change
- -8.02%
- Period low
- $9.84
- Period high
- $14.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $12.07 | $12.44 | $11.94 | $12.15 | 474.76K |
| Oct 28, 2026 | $11.64 | $12.28 | $11.08 | $12.07 | 714.98K |
| Oct 27, 2026 | $9.92 | $11.50 | $9.80 | $11.23 | 928.51K |
| Oct 26, 2026 | $9.72 | $10.27 | $9.65 | $9.91 | 595.71K |
| Oct 23, 2026 | $10.59 | $10.69 | $9.75 | $9.84 | 474.97K |
| Oct 22, 2026 | $10.84 | $11.33 | $10.415 | $10.73 | 471.44K |
| Oct 21, 2026 | $11.11 | $11.34 | $11.05 | $11.07 | 341.81K |
| Oct 20, 2026 | $10.42 | $11.52 | $10.295 | $10.98 | 869.49K |
| Oct 19, 2026 | $10.47 | $10.79 | $10.29 | $10.42 | 635.67K |
| Oct 16, 2026 | $11.16 | $11.575 | $10.2502 | $10.34 | 831.76K |
| Oct 15, 2026 | $11.00 | $11.42 | $10.6101 | $11.27 | 493.35K |
| Oct 14, 2026 | $11.64 | $12.05 | $11.06 | $11.12 | 588.81K |
| Oct 13, 2026 | $12.42 | $12.65 | $11.86 | $12.03 | 464.15K |
| Oct 12, 2026 | $13.64 | $13.752 | $12.57 | $12.61 | 419.92K |
| Oct 9, 2026 | $13.18 | $14.32 | $12.87 | $13.74 | 675.69K |
| Oct 8, 2026 | $12.60 | $12.96 | $12.03 | $12.87 | 678.1K |
| Oct 7, 2026 | $12.71 | $13.40 | $12.59 | $12.765 | 517.81K |
| Oct 6, 2026 | $14.70 | $15.04 | $12.97 | $13.00 | 885.09K |
| Oct 5, 2026 | $13.01 | $15.17 | $12.68 | $14.66 | 1.32M |
| Oct 2, 2026 | $13.33 | $13.65 | $12.79 | $13.03 | 744.85K |
| Oct 1, 2026 | $13.49 | $13.87 | $13.18 | $13.21 | 497.33K |
Latest ARCT news
The latest Smart Investors Daily articles mentioning ARCT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…