NASDAQ · ARDC

Ares Dynamic Credit Allocation Fund, Inc.

Financial Services · Asset Management

$12.37

Down-$0.11 (-0.88%)

Updated Aug 19, 2026, 7:29 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ARDC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ARDC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$12.49	$12.4969	$12.35	$12.37	96.38K
Aug 17, 2026	$12.50	$12.50	$12.41	$12.48	81.61K
Aug 14, 2026	$12.43	$12.50	$12.43	$12.48	43.19K
Aug 13, 2026	$12.43	$12.5239	$12.42	$12.42	38.94K
Aug 12, 2026	$12.42	$12.49	$12.4001	$12.44	92.18K
Aug 11, 2026	$12.47	$12.5032	$12.40	$12.45	108.74K
Aug 10, 2026	$12.43	$12.54	$12.42	$12.48	76.14K
Aug 7, 2026	$12.40	$12.5776	$12.3783	$12.42	70.02K
Aug 6, 2026	$12.38	$12.51	$12.27	$12.38	233.08K
Aug 5, 2026	$12.59	$12.59	$12.39	$12.43	166.9K
Aug 4, 2026	$12.54	$12.57	$12.45	$12.57	57.93K
Aug 3, 2026	$12.38	$12.48	$12.3631	$12.45	77.2K
Jul 31, 2026	$12.39	$12.49	$12.35	$12.38	84.42K
Jul 30, 2026	$12.38	$12.38	$12.31	$12.34	63.55K
Jul 29, 2026	$12.32	$12.3825	$12.28	$12.30	66.32K
Jul 28, 2026	$12.33	$12.40	$12.3101	$12.35	44.04K
Jul 27, 2026	$12.47	$12.48	$12.31	$12.37	87.05K
Jul 24, 2026	$12.45	$12.47	$12.36	$12.38	48.23K
Jul 23, 2026	$12.49	$12.535	$12.31	$12.39	111.18K
Jul 22, 2026	$12.57	$12.6001	$12.4919	$12.54	112.93K
Jul 21, 2026	$12.46	$12.60	$12.45	$12.54	123.03K