NASDAQ · AREC

American Resources Corporation

Energy · Coal

$2.31

Down-$0.05 (-2.12%)

Updated Sep 2, 2026, 2:19 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AREC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AREC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 1, 2026	$2.33	$2.34	$2.27	$2.31	987.23K
Aug 31, 2026	$2.445	$2.45	$2.36	$2.36	1.23M
Aug 28, 2026	$2.525	$2.537	$2.40	$2.40	1.57M
Aug 27, 2026	$2.63	$2.65	$2.52	$2.54	1.49M
Aug 26, 2026	$2.68	$2.77	$2.575	$2.67	1.84M
Aug 25, 2026	$2.52	$2.73	$2.435	$2.72	2.45M
Aug 24, 2026	$2.67	$2.68	$2.49	$2.51	1.58M
Aug 21, 2026	$2.63	$2.72	$2.58	$2.68	1.76M
Aug 20, 2026	$2.64	$2.64	$2.45	$2.57	1.83M
Aug 19, 2026	$2.708	$2.80	$2.60	$2.64	2.19M
Aug 18, 2026	$2.80	$2.85	$2.66	$2.68	2.23M
Aug 17, 2026	$2.84	$2.95	$2.73	$2.95	1.82M
Aug 14, 2026	$2.78	$2.95	$2.76	$2.88	2.05M
Aug 13, 2026	$2.72	$2.86	$2.67	$2.82	3.79M
Aug 12, 2026	$2.90	$2.95	$2.7701	$2.80	2.11M
Aug 11, 2026	$2.85	$2.91	$2.71	$2.90	3.08M
Aug 10, 2026	$2.75	$2.86	$2.69	$2.85	3.49M
Aug 7, 2026	$2.36	$2.7495	$2.35	$2.74	5.44M
Aug 6, 2026	$2.12	$2.35	$2.10	$2.27	3.09M
Aug 5, 2026	$2.05	$2.16	$2.004	$2.14	2.54M
Aug 4, 2026	$2.03	$2.085	$1.985	$2.03	3.3M