NASDAQ · ARES

Ares Management Corporation

Financial Services · Asset Management

$115.75

Down-$1.99 (-1.69%)

Updated Oct 8, 2026, 3:11 AM

SID Score

5.1/10

Composite research score

Smart Money

46/100

Neutral

Price performance · ARES

ARES price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

ARES OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$117.90	$119.13	$116.94	$117.74	1.97M
Oct 5, 2026	$117.62	$118.38	$115.33	$117.13	1.69M
Oct 2, 2026	$118.44	$120.495	$116.725	$117.55	2.59M
Oct 1, 2026	$116.51	$119.18	$113.06	$116.57	2.33M
Sep 30, 2026	$118.97	$119.5199	$115.41	$116.17	2.08M
Sep 29, 2026	$118.30	$119.58	$117.61	$118.97	2.17M
Sep 28, 2026	$120.69	$120.69	$117.47	$118.34	2.46M
Sep 25, 2026	$120.14	$124.0223	$119.65	$122.01	1.58M
Sep 24, 2026	$121.30	$121.35	$116.30	$120.11	3.15M
Sep 23, 2026	$123.37	$123.955	$121.21	$121.48	1.64M
Sep 22, 2026	$130.65	$130.65	$124.20	$124.72	2.37M
Sep 21, 2026	$126.43	$127.95	$125.05	$126.67	1.62M
Sep 18, 2026	$124.58	$125.96	$122.86	$123.80	7.91M
Sep 17, 2026	$125.92	$128.55	$124.735	$125.32	1.55M
Sep 16, 2026	$127.96	$128.61	$121.29	$124.21	1.8M
Sep 15, 2026	$131.52	$131.7523	$128.09	$129.10	1.35M
Sep 14, 2026	$130.59	$132.9299	$129.90	$131.52	1.74M
Sep 11, 2026	$132.94	$134.16	$130.20	$131.64	1.35M
Sep 10, 2026	$133.17	$133.90	$130.21	$130.63	2.68M
Sep 9, 2026	$138.22	$138.25	$133.57	$134.37	2.3M