analyst
AR
NASDAQ · ARES
Ares Management Corporation
Financial Services · Asset Management
$115.75
Down-$1.99 (-1.69%)
Updated Oct 8, 2026, 4:04 AM
SID Score
5.1/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 36.79B
- P/E ratio
- 46.97
- Dividend yield
- 5.40%
- 52-week range
- $95.80 – $181.19
- Volume
- 1.46M
- Avg. volume
- 3.78M
Price performance · ARES
ARES price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
ARES closed at $115.75 after 21 trading sessions, down 13.86% for the selected period.
- Last close
- $115.75
- Period change
- -13.86%
- Period low
- $115.75
- Period high
- $134.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $115.92 | $117.11 | $114.78 | $115.75 | 1.46M |
| Oct 6, 2026 | $117.90 | $119.13 | $116.94 | $117.74 | 1.97M |
| Oct 5, 2026 | $117.62 | $118.38 | $115.33 | $117.13 | 1.69M |
| Oct 2, 2026 | $118.44 | $120.495 | $116.725 | $117.55 | 2.59M |
| Oct 1, 2026 | $116.51 | $119.18 | $113.06 | $116.57 | 2.33M |
| Sep 30, 2026 | $118.97 | $119.5199 | $115.41 | $116.17 | 2.08M |
| Sep 29, 2026 | $118.30 | $119.58 | $117.61 | $118.97 | 2.17M |
| Sep 28, 2026 | $120.69 | $120.69 | $117.47 | $118.34 | 2.46M |
| Sep 25, 2026 | $120.14 | $124.0223 | $119.65 | $122.01 | 1.58M |
| Sep 24, 2026 | $121.30 | $121.35 | $116.30 | $120.11 | 3.15M |
| Sep 23, 2026 | $123.37 | $123.955 | $121.21 | $121.48 | 1.64M |
| Sep 22, 2026 | $130.65 | $130.65 | $124.20 | $124.72 | 2.37M |
| Sep 21, 2026 | $126.43 | $127.95 | $125.05 | $126.67 | 1.62M |
| Sep 18, 2026 | $124.58 | $125.96 | $122.86 | $123.80 | 7.91M |
| Sep 17, 2026 | $125.92 | $128.55 | $124.735 | $125.32 | 1.55M |
| Sep 16, 2026 | $127.96 | $128.61 | $121.29 | $124.21 | 1.8M |
| Sep 15, 2026 | $131.52 | $131.7523 | $128.09 | $129.10 | 1.35M |
| Sep 14, 2026 | $130.59 | $132.9299 | $129.90 | $131.52 | 1.74M |
| Sep 11, 2026 | $132.94 | $134.16 | $130.20 | $131.64 | 1.35M |
| Sep 10, 2026 | $133.17 | $133.90 | $130.21 | $130.63 | 2.68M |
| Sep 9, 2026 | $138.22 | $138.25 | $133.57 | $134.37 | 2.3M |
Latest ARES news
The latest Smart Investors Daily articles mentioning ARES.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…