NASDAQ · ARKO

Arko Corp.

Consumer Cyclical · Specialty Retail

$3.84

Up+$0.20 (+5.21%)

Updated Nov 4, 2026, 10:18 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ARKO

ARKO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

ARKO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$3.86	$3.94	$3.805	$3.84	674.46K
Nov 2, 2026	$3.84	$3.92	$3.815	$3.85	587.47K
Oct 30, 2026	$3.78	$3.88	$3.69	$3.79	1.43M
Oct 29, 2026	$3.74	$3.885	$3.605	$3.78	860.4K
Oct 28, 2026	$3.83	$3.89	$3.67	$3.69	860.38K
Oct 27, 2026	$3.85	$3.865	$3.77	$3.85	526.45K
Oct 26, 2026	$3.84	$3.94	$3.80	$3.84	473.85K
Oct 23, 2026	$4.07	$4.07	$3.80	$3.81	534.77K
Oct 22, 2026	$4.00	$4.10	$3.995	$4.095	634.94K
Oct 21, 2026	$4.05	$4.055	$3.955	$3.99	494.48K
Oct 20, 2026	$4.05	$4.13	$4.03	$4.03	529.94K
Oct 19, 2026	$4.09	$4.13	$4.005	$4.03	417.35K
Oct 16, 2026	$4.13	$4.17	$4.06	$4.10	425.08K
Oct 15, 2026	$4.10	$4.249	$4.06	$4.11	434.02K
Oct 14, 2026	$4.04	$4.11	$3.975	$4.04	465.42K
Oct 13, 2026	$4.20	$4.28	$4.085	$4.10	425.37K
Oct 12, 2026	$4.11	$4.185	$4.08	$4.16	466.29K
Oct 9, 2026	$4.13	$4.19	$4.05	$4.11	895.74K
Oct 8, 2026	$4.22	$4.295	$4.11	$4.12	813.09K
Oct 7, 2026	$4.20	$4.28	$4.17	$4.23	395.3K
Oct 6, 2026	$4.23	$4.275	$4.14	$4.20	504.79K