NASDAQ · ARKO

Arko Corp.

Consumer Cyclical · Specialty Retail

$4.46

Down-$0.08 (-1.68%)

Updated Aug 28, 2026, 4:10 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ARKO price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ARKO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$4.63	$4.63	$4.45	$4.46	760.68K
Aug 26, 2026	$4.68	$4.795	$4.61	$4.67	814.09K
Aug 25, 2026	$4.73	$4.83	$4.66	$4.67	606.1K
Aug 24, 2026	$4.73	$4.76	$4.615	$4.72	608.97K
Aug 21, 2026	$4.65	$4.80	$4.61	$4.75	938.87K
Aug 20, 2026	$4.64	$4.705	$4.52	$4.59	1.1M
Aug 19, 2026	$4.72	$4.75	$4.59	$4.70	973.18K
Aug 18, 2026	$4.86	$4.9137	$4.66	$4.72	958.95K
Aug 17, 2026	$4.86	$4.975	$4.705	$4.86	1.58M
Aug 14, 2026	$4.46	$5.00	$4.46	$4.85	1.86M
Aug 13, 2026	$4.49	$4.58	$4.40	$4.50	1.37M
Aug 12, 2026	$4.38	$4.645	$4.37	$4.46	1.92M
Aug 11, 2026	$4.69	$4.79	$4.36	$4.41	2.16M
Aug 10, 2026	$5.56	$5.56	$4.66	$4.70	2.97M
Aug 7, 2026	$6.76	$6.99	$5.58	$5.66	2.17M
Aug 6, 2026	$7.35	$7.385	$7.18	$7.29	919.36K
Aug 5, 2026	$7.69	$7.75	$7.30	$7.36	934.2K
Aug 4, 2026	$7.58	$7.64	$7.43	$7.49	644.3K
Aug 3, 2026	$8.06	$8.18	$7.57	$7.59	538K
Jul 31, 2026	$8.01	$8.02	$7.732	$7.99	535.07K
Jul 30, 2026	$7.76	$8.145	$7.74	$8.05	632.54K