analyst
AR
NASDAQ · ARLO
Arlo Technologies, Inc.
Industrials · Security & Protection Services
$13.40
Down-$0.09 (-0.67%)
Updated Sep 17, 2026, 7:17 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.66B
- P/E ratio
- 110.83
- Dividend yield
- 0.00%
- 52-week range
- $12.13 – $16.89
- Volume
- 1.09M
- Avg. volume
- 1.32M
Price performance
ARLO price history
1M range · 20 trading sessions · Daily adjusted prices
ARLO closed at $13.40 after 20 trading sessions, down 1.25% for the selected period.
- Last close
- $13.40
- Period change
- -1.25%
- Period low
- $12.57
- Period high
- $14.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $13.62 | $13.85 | $13.30 | $13.40 | 1.09M |
| Sep 15, 2026 | $13.83 | $13.97 | $13.415 | $13.52 | 1.44M |
| Sep 14, 2026 | $13.07 | $13.83 | $13.01 | $13.76 | 1.11M |
| Sep 11, 2026 | $13.22 | $13.35 | $13.08 | $13.19 | 818.71K |
| Sep 10, 2026 | $13.00 | $13.50 | $12.95 | $13.00 | 981.3K |
| Sep 9, 2026 | $13.97 | $14.19 | $12.92 | $13.13 | 2.27M |
| Sep 8, 2026 | $14.10 | $14.38 | $13.80 | $14.11 | 2.11M |
| Sep 4, 2026 | $13.43 | $13.97 | $13.17 | $13.97 | 1.47M |
| Sep 3, 2026 | $13.20 | $13.50 | $13.00 | $13.48 | 1.35M |
| Sep 2, 2026 | $12.61 | $13.155 | $12.52 | $13.04 | 1.53M |
| Sep 1, 2026 | $12.84 | $12.985 | $12.38 | $12.57 | 1.56M |
| Aug 31, 2026 | $12.84 | $13.33 | $12.82 | $13.15 | 1.26M |
| Aug 28, 2026 | $13.15 | $13.245 | $12.845 | $12.89 | 1.09M |
| Aug 27, 2026 | $13.18 | $13.41 | $13.04 | $13.07 | 1.29M |
| Aug 26, 2026 | $13.30 | $13.445 | $12.915 | $13.06 | 771.06K |
| Aug 25, 2026 | $13.23 | $13.415 | $13.16 | $13.32 | 675.43K |
| Aug 24, 2026 | $13.12 | $13.43 | $13.0581 | $13.09 | 762.09K |
| Aug 21, 2026 | $13.08 | $13.13 | $12.835 | $13.10 | 1.16M |
| Aug 20, 2026 | $13.54 | $13.68 | $13.03 | $13.04 | 1.29M |
| Aug 19, 2026 | $13.51 | $13.65 | $13.21 | $13.57 | 981.01K |
Latest ARLO news
The latest Smart Investors Daily articles mentioning ARLO.
Stock researchMarket Activity · Insider Trades
Loading stock research…