institutional
AR
NASDAQ · ARM
Arm Holdings plc American Depositary Shares
Technology · Semiconductors
$205.97
Down-$22.80 (-9.97%)
Updated Oct 31, 2026, 4:38 AM
SID Score
5.8/10
Composite research score
Smart Money
45/100
Neutral
- Market cap
- 135.35B
- P/E ratio
- 168.98
- Dividend yield
- 0.00%
- 52-week range
- $100.02 – $452.70
- Volume
- 10.57M
- Avg. volume
- 5.76M
Price performance · ARM
ARM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ARM closed at $205.97 after 21 trading sessions, down 33.02% for the selected period.
- Last close
- $205.97
- Period change
- -33.02%
- Period low
- $205.97
- Period high
- $307.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $206.75 | $209.00 | $198.77 | $205.97 | 10.57M |
| Oct 29, 2026 | $227.12 | $231.99 | $224.5494 | $228.77 | 4.66M |
| Oct 28, 2026 | $231.00 | $237.88 | $228.10 | $235.90 | 3.97M |
| Oct 27, 2026 | $223.98 | $227.8299 | $222.00 | $226.60 | 3.75M |
| Oct 26, 2026 | $211.58 | $225.6699 | $210.82 | $223.35 | 4.69M |
| Oct 23, 2026 | $210.67 | $215.05 | $208.50 | $210.33 | 2.44M |
| Oct 22, 2026 | $217.13 | $217.9736 | $208.30 | $210.10 | 5.75M |
| Oct 21, 2026 | $225.015 | $228.95 | $219.50 | $226.59 | 3.28M |
| Oct 20, 2026 | $224.66 | $227.19 | $217.26 | $221.06 | 5.23M |
| Oct 19, 2026 | $236.59 | $236.59 | $227.16 | $228.05 | 4.11M |
| Oct 16, 2026 | $239.10 | $239.42 | $226.65 | $227.80 | 4.79M |
| Oct 15, 2026 | $228.87 | $245.87 | $226.54 | $244.79 | 6.59M |
| Oct 14, 2026 | $248.00 | $250.1999 | $237.52 | $238.01 | 6.64M |
| Oct 13, 2026 | $245.32 | $260.15 | $243.6006 | $255.39 | 6.78M |
| Oct 12, 2026 | $260.30 | $263.24 | $253.34 | $255.24 | 3.6M |
| Oct 9, 2026 | $280.00 | $281.4999 | $265.60 | $266.28 | 4.27M |
| Oct 8, 2026 | $286.73 | $286.73 | $270.26 | $275.29 | 6.2M |
| Oct 7, 2026 | $291.11 | $300.60 | $290.50 | $294.37 | 3.42M |
| Oct 6, 2026 | $307.59 | $308.50 | $301.07 | $302.56 | 3.4M |
| Oct 5, 2026 | $308.03 | $311.00 | $299.80 | $302.90 | 2.91M |
| Oct 2, 2026 | $306.775 | $318.3623 | $303.12 | $307.49 | 5.9M |
Latest ARM news
The latest Smart Investors Daily articles mentioning ARM.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…