analyst
AR
NASDAQ · AROC
Archrock, Inc.
Energy · Oil & Gas Equipment & Services
$30.49
Down-$2.28 (-6.96%)
Updated Sep 15, 2026, 8:47 AM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.2B
- P/E ratio
- 19.09
- Dividend yield
- 2.62%
- 52-week range
- $22.88 – $42.23
- Volume
- 2.81M
- Avg. volume
- 1.58M
Price performance
AROC price history
1M range · 20 trading sessions · Daily adjusted prices
AROC closed at $30.49 after 20 trading sessions, down 11.93% for the selected period.
- Last close
- $30.49
- Period change
- -11.93%
- Period low
- $30.49
- Period high
- $34.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $32.27 | $32.27 | $30.44 | $30.49 | 2.81M |
| Sep 11, 2026 | $32.71 | $33.165 | $32.32 | $32.77 | 1.08M |
| Sep 10, 2026 | $33.02 | $33.02 | $31.97 | $32.36 | 2.3M |
| Sep 9, 2026 | $33.54 | $33.95 | $32.73 | $32.96 | 1.52M |
| Sep 8, 2026 | $32.93 | $33.57 | $32.58 | $33.36 | 1.85M |
| Sep 4, 2026 | $32.50 | $32.73 | $32.13 | $32.69 | 1.13M |
| Sep 3, 2026 | $32.24 | $33.03 | $32.07 | $32.56 | 1.69M |
| Sep 2, 2026 | $31.50 | $32.41 | $31.10 | $32.30 | 2.04M |
| Sep 1, 2026 | $31.55 | $31.99 | $31.1823 | $31.69 | 1.58M |
| Aug 31, 2026 | $31.82 | $31.9505 | $31.01 | $31.52 | 1.92M |
| Aug 28, 2026 | $32.28 | $32.28 | $31.215 | $31.24 | 2.42M |
| Aug 27, 2026 | $31.56 | $32.19 | $30.85 | $32.06 | 2.27M |
| Aug 26, 2026 | $30.66 | $32.12 | $30.31 | $31.67 | 1.76M |
| Aug 25, 2026 | $30.86 | $31.54 | $30.66 | $30.71 | 2.52M |
| Aug 24, 2026 | $31.62 | $31.78 | $30.61 | $30.70 | 2.71M |
| Aug 21, 2026 | $32.33 | $32.585 | $31.185 | $31.80 | 2.07M |
| Aug 20, 2026 | $32.61 | $32.74 | $31.91 | $32.28 | 1.56M |
| Aug 19, 2026 | $34.56 | $34.91 | $32.08 | $32.29 | 1.64M |
| Aug 18, 2026 | $34.63 | $34.82 | $34.10 | $34.12 | 1.16M |
| Aug 17, 2026 | $34.84 | $34.86 | $34.02 | $34.62 | 2.53M |
Latest AROC news
The latest Smart Investors Daily articles mentioning AROC.
Stock researchResearch & News · Competitors
Loading stock research…