NASDAQ · AROC

Archrock, Inc.

Energy · Oil & Gas Equipment & Services

$30.83

Down-$0.70 (-2.25%)

Updated Oct 7, 2026, 3:05 PM

SID Score

5.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · AROC

AROC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

AROC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$30.18	$30.95	$29.82	$30.83	1.84M
Oct 5, 2026	$30.37	$30.82	$29.84	$30.10	1.98M
Oct 2, 2026	$30.36	$31.34	$30.2099	$30.33	1.45M
Oct 1, 2026	$30.17	$30.49	$29.92	$30.42	1.37M
Sep 30, 2026	$30.07	$30.60	$29.75	$30.29	1.4M
Sep 29, 2026	$30.32	$30.80	$29.89	$29.99	1.27M
Sep 28, 2026	$30.87	$31.04	$30.34	$30.55	979.12K
Sep 25, 2026	$30.44	$31.015	$30.30	$30.43	1.33M
Sep 24, 2026	$30.97	$30.99	$29.93	$30.68	1.23M
Sep 23, 2026	$30.44	$31.01	$30.25	$30.84	960.11K
Sep 22, 2026	$30.56	$31.36	$30.35	$30.40	1.51M
Sep 21, 2026	$31.50	$31.59	$30.69	$30.73	987.73K
Sep 18, 2026	$31.18	$31.61	$31.00	$31.56	4.49M
Sep 17, 2026	$31.30	$31.68	$30.90	$31.22	1.86M
Sep 16, 2026	$30.70	$31.66	$30.625	$31.05	1.79M
Sep 15, 2026	$30.61	$30.99	$29.865	$30.58	2.86M
Sep 14, 2026	$32.27	$32.27	$30.44	$30.49	2.81M
Sep 11, 2026	$32.71	$33.165	$32.32	$32.77	1.08M
Sep 10, 2026	$33.02	$33.02	$31.97	$32.36	2.3M
Sep 9, 2026	$33.54	$33.95	$32.73	$32.96	1.52M
Sep 8, 2026	$32.93	$33.57	$32.58	$33.36	1.85M