NASDAQ · AROC

Archrock, Inc.

Energy · Oil & Gas Equipment & Services

$30.49

Down-$2.28 (-6.96%)

Updated Sep 15, 2026, 10:13 AM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance

AROC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AROC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 14, 2026	$32.27	$32.27	$30.44	$30.49	2.81M
Sep 11, 2026	$32.71	$33.165	$32.32	$32.77	1.08M
Sep 10, 2026	$33.02	$33.02	$31.97	$32.36	2.3M
Sep 9, 2026	$33.54	$33.95	$32.73	$32.96	1.52M
Sep 8, 2026	$32.93	$33.57	$32.58	$33.36	1.85M
Sep 4, 2026	$32.50	$32.73	$32.13	$32.69	1.13M
Sep 3, 2026	$32.24	$33.03	$32.07	$32.56	1.69M
Sep 2, 2026	$31.50	$32.41	$31.10	$32.30	2.04M
Sep 1, 2026	$31.55	$31.99	$31.1823	$31.69	1.58M
Aug 31, 2026	$31.82	$31.9505	$31.01	$31.52	1.92M
Aug 28, 2026	$32.28	$32.28	$31.215	$31.24	2.42M
Aug 27, 2026	$31.56	$32.19	$30.85	$32.06	2.27M
Aug 26, 2026	$30.66	$32.12	$30.31	$31.67	1.76M
Aug 25, 2026	$30.86	$31.54	$30.66	$30.71	2.52M
Aug 24, 2026	$31.62	$31.78	$30.61	$30.70	2.71M
Aug 21, 2026	$32.33	$32.585	$31.185	$31.80	2.07M
Aug 20, 2026	$32.61	$32.74	$31.91	$32.28	1.56M
Aug 19, 2026	$34.56	$34.91	$32.08	$32.29	1.64M
Aug 18, 2026	$34.63	$34.82	$34.10	$34.12	1.16M
Aug 17, 2026	$34.84	$34.86	$34.02	$34.62	2.53M