NASDAQ · AROW

Arrow Financial Corporation

Financial Services · Banks - Regional

$39.09

Down-$0.48 (-1.21%)

Updated Sep 9, 2026, 9:48 AM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AROW price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AROW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$39.42	$39.9699	$39.06	$39.09	68.3K
Sep 4, 2026	$39.18	$39.795	$39.031	$39.57	73.82K
Sep 3, 2026	$38.99	$39.8829	$38.85	$39.45	101.02K
Sep 2, 2026	$38.17	$39.11	$37.85	$38.82	130.57K
Sep 1, 2026	$37.64	$37.93	$37.235	$37.39	80.23K
Aug 31, 2026	$38.01	$38.19	$37.59	$37.74	57.8K
Aug 28, 2026	$38.35	$38.57	$37.81	$38.16	83.72K
Aug 27, 2026	$37.92	$38.30	$37.4583	$38.30	59.9K
Aug 26, 2026	$38.28	$38.315	$37.9207	$38.05	63.76K
Aug 25, 2026	$38.42	$38.42	$37.93	$38.18	83.99K
Aug 24, 2026	$38.49	$38.90	$38.22	$38.34	82.36K
Aug 21, 2026	$38.55	$39.07	$37.9219	$38.48	301.69K
Aug 20, 2026	$37.98	$38.43	$36.95	$38.33	82.45K
Aug 19, 2026	$39.21	$39.40	$38.08	$38.18	93.68K
Aug 18, 2026	$38.96	$39.05	$38.665	$38.98	58.8K
Aug 17, 2026	$39.25	$39.43	$38.77	$38.86	81.91K
Aug 14, 2026	$39.15	$39.495	$39.07	$39.25	79.71K
Aug 13, 2026	$39.26	$39.77	$38.89	$39.05	166.82K
Aug 12, 2026	$39.17	$39.45	$38.465	$39.13	116.52K
Aug 11, 2026	$38.61	$39.363	$38.59	$38.95	131.12K