sec filing
AR
NASDAQ · ARR
ARMOUR Residential REIT, Inc.
Real Estate · REIT - Mortgage
$16.38
Down-$0.08 (-0.49%)
Updated Aug 19, 2026, 7:28 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.01B
- P/E ratio
- 6.24
- Dividend yield
- 19.05%
- 52-week range
- $13.98 – $19.31
- Volume
- 2.87M
- Avg. volume
- 3.49M
Price performance
ARR price history
1M range · 21 trading sessions · Daily adjusted prices
ARR closed at $16.38 after 21 trading sessions, down 0.30% for the selected period.
- Last close
- $16.38
- Period change
- -0.30%
- Period low
- $16.13
- Period high
- $16.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $16.43 | $16.50 | $16.3244 | $16.38 | 2.87M |
| Aug 17, 2026 | $16.425 | $16.50 | $16.37 | $16.46 | 3.61M |
| Aug 14, 2026 | $16.75 | $16.87 | $16.725 | $16.74 | 4.43M |
| Aug 13, 2026 | $16.72 | $16.79 | $16.6729 | $16.72 | 3.99M |
| Aug 12, 2026 | $16.70 | $16.7994 | $16.615 | $16.64 | 4.71M |
| Aug 11, 2026 | $16.55 | $16.755 | $16.51 | $16.67 | 4.01M |
| Aug 10, 2026 | $16.70 | $16.70 | $16.39 | $16.54 | 4.51M |
| Aug 7, 2026 | $16.61 | $16.875 | $16.61 | $16.68 | 4.28M |
| Aug 6, 2026 | $16.62 | $16.68 | $16.48 | $16.55 | 2.22M |
| Aug 5, 2026 | $16.47 | $16.65 | $16.295 | $16.63 | 3.24M |
| Aug 4, 2026 | $16.34 | $16.45 | $16.17 | $16.43 | 2.9M |
| Aug 3, 2026 | $16.48 | $16.625 | $16.33 | $16.33 | 3.76M |
| Jul 31, 2026 | $16.50 | $16.518 | $16.24 | $16.47 | 2.79M |
| Jul 30, 2026 | $16.52 | $16.53 | $16.16 | $16.45 | 2.51M |
| Jul 29, 2026 | $16.37 | $16.60 | $16.29 | $16.36 | 3.12M |
| Jul 28, 2026 | $16.12 | $16.425 | $16.08 | $16.41 | 2.75M |
| Jul 27, 2026 | $16.36 | $16.435 | $16.18 | $16.21 | 3.57M |
| Jul 24, 2026 | $16.21 | $16.435 | $16.20 | $16.27 | 3.9M |
| Jul 23, 2026 | $16.25 | $16.35 | $15.885 | $16.13 | 5.14M |
| Jul 22, 2026 | $16.51 | $16.5524 | $16.31 | $16.38 | 3.64M |
| Jul 21, 2026 | $16.45 | $16.63 | $16.38 | $16.43 | 2.94M |
Latest ARR news
The latest Smart Investors Daily articles mentioning ARR.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…