sec filing
AR
NASDAQ · ARTNA
Artesian Resources Corporation
Utilities · Regulated Water
$35.36
Up+$0.29 (+0.83%)
Updated Sep 18, 2026, 12:51 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 350.24M
- P/E ratio
- 15.51
- Dividend yield
- 3.48%
- 52-week range
- $30.50 – $36.98
- Volume
- 20.38K
- Avg. volume
- 29.98K
Price performance
ARTNA price history
1M range · 20 trading sessions · Daily adjusted prices
ARTNA closed at $35.36 after 20 trading sessions, down 0.81% for the selected period.
- Last close
- $35.36
- Period change
- -0.81%
- Period low
- $35.07
- Period high
- $36.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $35.00 | $35.3999 | $35.00 | $35.36 | 20.38K |
| Sep 16, 2026 | $35.14 | $35.47 | $34.90 | $35.07 | 18.74K |
| Sep 15, 2026 | $35.11 | $35.45 | $34.76 | $35.22 | 25.87K |
| Sep 14, 2026 | $35.80 | $36.125 | $35.11 | $35.33 | 29.22K |
| Sep 11, 2026 | $36.00 | $36.26 | $35.17 | $35.85 | 35.6K |
| Sep 10, 2026 | $36.33 | $36.33 | $35.76 | $35.90 | 16.26K |
| Sep 9, 2026 | $36.66 | $36.66 | $36.01 | $36.51 | 28.09K |
| Sep 8, 2026 | $36.22 | $36.98 | $35.98 | $36.69 | 39.98K |
| Sep 4, 2026 | $36.30 | $36.50 | $36.09 | $36.19 | 19.13K |
| Sep 3, 2026 | $35.94 | $36.42 | $35.605 | $36.30 | 25.74K |
| Sep 2, 2026 | $35.61 | $36.04 | $35.55 | $35.75 | 38.12K |
| Sep 1, 2026 | $35.60 | $35.77 | $35.22 | $35.67 | 23.18K |
| Aug 31, 2026 | $35.52 | $35.675 | $35.295 | $35.57 | 52.66K |
| Aug 28, 2026 | $35.42 | $35.87 | $35.245 | $35.63 | 39.22K |
| Aug 27, 2026 | $35.15 | $35.545 | $34.91 | $35.33 | 35.89K |
| Aug 26, 2026 | $35.4274 | $35.84 | $35.34 | $35.425 | 14.44K |
| Aug 25, 2026 | $34.9208 | $35.87 | $34.90 | $35.80 | 34.97K |
| Aug 24, 2026 | $35.33 | $36.00 | $35.33 | $35.89 | 17.79K |
| Aug 21, 2026 | $35.70 | $35.70 | $35.31 | $35.52 | 24.16K |
| Aug 20, 2026 | $35.26 | $35.83 | $35.05 | $35.65 | 22.18K |
Latest ARTNA news
The latest Smart Investors Daily articles mentioning ARTNA.
Stock researchCompany · Earnings
Loading stock research…