sec filing
AR
NASDAQ · ARTNA
Artesian Resources Corporation
Utilities · Regulated Water
$33.63
Up+$0.09 (+0.27%)
Updated Oct 10, 2026, 8:05 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 350.24M
- P/E ratio
- 15.51
- Dividend yield
- 3.65%
- 52-week range
- $30.50 – $36.98
- Volume
- 19.61K
- Avg. volume
- 29.98K
Price performance · ARTNA
ARTNA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
ARTNA closed at $33.63 after 21 trading sessions, down 6.19% for the selected period.
- Last close
- $33.63
- Period change
- -6.19%
- Period low
- $32.89
- Period high
- $35.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $33.8461 | $33.8461 | $33.5001 | $33.63 | 19.61K |
| Oct 8, 2026 | $33.65 | $33.76 | $33.27 | $33.54 | 42.79K |
| Oct 7, 2026 | $33.52 | $33.835 | $33.38 | $33.55 | 16.77K |
| Oct 6, 2026 | $33.69 | $34.07 | $33.503 | $33.69 | 20.22K |
| Oct 5, 2026 | $33.82 | $33.82 | $33.30 | $33.44 | 38.31K |
| Oct 2, 2026 | $33.16 | $34.07 | $33.16 | $33.62 | 32.04K |
| Oct 1, 2026 | $33.36 | $33.55 | $32.94 | $32.96 | 47.3K |
| Sep 30, 2026 | $33.43 | $33.645 | $33.0518 | $33.20 | 28.83K |
| Sep 29, 2026 | $32.87 | $33.30 | $32.8401 | $33.30 | 33.52K |
| Sep 28, 2026 | $33.15 | $33.30 | $32.63 | $32.89 | 45.59K |
| Sep 25, 2026 | $33.35 | $33.35 | $32.88 | $33.25 | 32.16K |
| Sep 24, 2026 | $33.895 | $33.895 | $33.26 | $33.32 | 24.28K |
| Sep 23, 2026 | $34.22 | $34.71 | $33.551 | $33.75 | 30.66K |
| Sep 22, 2026 | $34.40 | $34.71 | $34.18 | $34.30 | 35.89K |
| Sep 21, 2026 | $34.35 | $34.99 | $34.305 | $34.39 | 36.65K |
| Sep 18, 2026 | $35.00 | $35.00 | $34.25 | $34.44 | 54.59K |
| Sep 17, 2026 | $35.00 | $35.3999 | $35.00 | $35.36 | 20.38K |
| Sep 16, 2026 | $35.14 | $35.47 | $34.90 | $35.07 | 18.74K |
| Sep 15, 2026 | $35.11 | $35.45 | $34.76 | $35.22 | 25.87K |
| Sep 14, 2026 | $35.80 | $36.125 | $35.11 | $35.33 | 29.22K |
| Sep 11, 2026 | $36.00 | $36.26 | $35.17 | $35.85 | 35.6K |
Latest ARTNA news
The latest Smart Investors Daily articles mentioning ARTNA.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…