NASDAQ · ARTNA

Artesian Resources Corporation

Utilities · Regulated Water

$35.36

Up+$0.29 (+0.83%)

Updated Sep 18, 2026, 12:51 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ARTNA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ARTNA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$35.00	$35.3999	$35.00	$35.36	20.38K
Sep 16, 2026	$35.14	$35.47	$34.90	$35.07	18.74K
Sep 15, 2026	$35.11	$35.45	$34.76	$35.22	25.87K
Sep 14, 2026	$35.80	$36.125	$35.11	$35.33	29.22K
Sep 11, 2026	$36.00	$36.26	$35.17	$35.85	35.6K
Sep 10, 2026	$36.33	$36.33	$35.76	$35.90	16.26K
Sep 9, 2026	$36.66	$36.66	$36.01	$36.51	28.09K
Sep 8, 2026	$36.22	$36.98	$35.98	$36.69	39.98K
Sep 4, 2026	$36.30	$36.50	$36.09	$36.19	19.13K
Sep 3, 2026	$35.94	$36.42	$35.605	$36.30	25.74K
Sep 2, 2026	$35.61	$36.04	$35.55	$35.75	38.12K
Sep 1, 2026	$35.60	$35.77	$35.22	$35.67	23.18K
Aug 31, 2026	$35.52	$35.675	$35.295	$35.57	52.66K
Aug 28, 2026	$35.42	$35.87	$35.245	$35.63	39.22K
Aug 27, 2026	$35.15	$35.545	$34.91	$35.33	35.89K
Aug 26, 2026	$35.4274	$35.84	$35.34	$35.425	14.44K
Aug 25, 2026	$34.9208	$35.87	$34.90	$35.80	34.97K
Aug 24, 2026	$35.33	$36.00	$35.33	$35.89	17.79K
Aug 21, 2026	$35.70	$35.70	$35.31	$35.52	24.16K
Aug 20, 2026	$35.26	$35.83	$35.05	$35.65	22.18K