earnings
AR
NASDAQ · ARTNA
Artesian Resources Corporation
Utilities · Regulated Water
$33.85
Up+$0.07 (+0.21%)
Updated Nov 5, 2026, 12:19 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 350.24M
- P/E ratio
- 15.51
- Dividend yield
- 3.63%
- 52-week range
- $30.50 – $36.98
- Volume
- 19.45K
- Avg. volume
- 29.98K
Price performance · ARTNA
ARTNA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
ARTNA closed at $33.85 after 21 trading sessions, up 0.89% for the selected period.
- Last close
- $33.85
- Period change
- +0.89%
- Period low
- $32.96
- Period high
- $34.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $33.95 | $34.30 | $33.425 | $33.85 | 19.45K |
| Nov 3, 2026 | $33.718 | $34.02 | $33.5946 | $33.78 | 26.13K |
| Nov 2, 2026 | $33.67 | $34.10 | $33.67 | $34.01 | 22.97K |
| Oct 30, 2026 | $33.43 | $34.03 | $33.34 | $33.56 | 30.39K |
| Oct 29, 2026 | $33.4596 | $33.76 | $33.32 | $33.50 | 22.36K |
| Oct 28, 2026 | $34.15 | $34.15 | $33.4086 | $33.79 | 14.72K |
| Oct 27, 2026 | $33.44 | $34.19 | $33.44 | $34.04 | 18.72K |
| Oct 26, 2026 | $34.08 | $34.29 | $33.80 | $34.01 | 15.57K |
| Oct 23, 2026 | $33.70 | $34.215 | $33.70 | $34.10 | 20.22K |
| Oct 22, 2026 | $32.96 | $34.02 | $32.78 | $34.01 | 33.49K |
| Oct 21, 2026 | $33.65 | $33.65 | $32.87 | $32.96 | 39.01K |
| Oct 20, 2026 | $33.5228 | $33.6399 | $33.20 | $33.43 | 13.03K |
| Oct 19, 2026 | $33.38 | $33.64 | $32.75 | $33.01 | 25.6K |
| Oct 16, 2026 | $33.13 | $33.72 | $33.13 | $33.38 | 37.83K |
| Oct 15, 2026 | $33.60 | $33.83 | $33.05 | $33.16 | 23.43K |
| Oct 14, 2026 | $33.86 | $33.99 | $33.37 | $33.57 | 21.44K |
| Oct 13, 2026 | $33.625 | $33.7951 | $33.47 | $33.75 | 15.95K |
| Oct 12, 2026 | $33.63 | $33.90 | $33.15 | $33.83 | 18.25K |
| Oct 9, 2026 | $33.8461 | $33.8461 | $33.5001 | $33.63 | 19.61K |
| Oct 8, 2026 | $33.65 | $33.76 | $33.27 | $33.54 | 42.79K |
| Oct 7, 2026 | $33.52 | $33.835 | $33.38 | $33.55 | 16.77K |
Latest ARTNA news
The latest Smart Investors Daily articles mentioning ARTNA.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…