sec filing
AR
NASDAQ · ARTNA
Artesian Resources Corporation
Utilities · Regulated Water
$35.33
Up+$0.39 (+1.10%)
Updated Aug 28, 2026, 3:22 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 350.24M
- P/E ratio
- 15.51
- Dividend yield
- 3.48%
- 52-week range
- $30.50 – $36.00
- Volume
- 35.89K
- Avg. volume
- 29.98K
Price performance
ARTNA price history
1M range · 21 trading sessions · Daily adjusted prices
ARTNA closed at $35.33 after 21 trading sessions, up 2.64% for the selected period.
- Last close
- $35.33
- Period change
- +2.64%
- Period low
- $33.98
- Period high
- $35.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $35.15 | $35.545 | $34.91 | $35.33 | 35.89K |
| Aug 26, 2026 | $35.4274 | $35.84 | $35.34 | $35.425 | 14.44K |
| Aug 25, 2026 | $34.9208 | $35.87 | $34.90 | $35.80 | 34.97K |
| Aug 24, 2026 | $35.33 | $36.00 | $35.33 | $35.89 | 17.79K |
| Aug 21, 2026 | $35.70 | $35.70 | $35.31 | $35.52 | 24.16K |
| Aug 20, 2026 | $35.26 | $35.83 | $35.05 | $35.65 | 22.18K |
| Aug 19, 2026 | $35.38 | $35.61 | $35.00 | $35.31 | 20.36K |
| Aug 18, 2026 | $35.00 | $35.60 | $35.00 | $35.21 | 33K |
| Aug 17, 2026 | $35.17 | $35.24 | $34.85 | $34.95 | 30.47K |
| Aug 14, 2026 | $35.70 | $35.87 | $35.2101 | $35.78 | 33.89K |
| Aug 13, 2026 | $35.09 | $35.85 | $35.0088 | $35.70 | 34.32K |
| Aug 12, 2026 | $35.15 | $35.3079 | $34.77 | $35.08 | 29.04K |
| Aug 11, 2026 | $34.68 | $35.18 | $34.68 | $35.05 | 26.05K |
| Aug 10, 2026 | $34.37 | $34.76 | $33.815 | $34.59 | 41.75K |
| Aug 7, 2026 | $34.2554 | $34.99 | $34.2554 | $34.66 | 20.63K |
| Aug 6, 2026 | $34.29 | $34.415 | $33.9304 | $34.40 | 18.44K |
| Aug 5, 2026 | $34.27 | $34.27 | $33.5801 | $34.07 | 25.96K |
| Aug 4, 2026 | $34.08 | $34.09 | $33.46 | $33.98 | 40.4K |
| Aug 3, 2026 | $34.51 | $34.78 | $34.01 | $34.11 | 44.86K |
| Jul 31, 2026 | $34.42 | $34.68 | $34.0001 | $34.35 | 16.53K |
| Jul 30, 2026 | $34.50 | $34.60 | $34.2045 | $34.42 | 31.32K |
Latest ARTNA news
The latest Smart Investors Daily articles mentioning ARTNA.
Stock researchCompany · Financials
Loading stock research…