NASDAQ · ARVN

Arvinas, Inc.

Healthcare · Biotechnology

$7.41

Down-$0.02 (-0.27%)

Updated Oct 4, 2026, 3:34 AM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ARVN

ARVN price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

ARVN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$7.51	$7.52	$7.30	$7.41	585.12K
Oct 1, 2026	$7.74	$7.82	$7.43	$7.43	807.32K
Sep 30, 2026	$7.55	$8.04	$7.442	$7.735	1.06M
Sep 29, 2026	$7.49	$7.52	$7.36	$7.50	496.06K
Sep 28, 2026	$7.54	$7.565	$7.38	$7.51	512.11K
Sep 25, 2026	$7.78	$7.81	$7.535	$7.59	713.36K
Sep 24, 2026	$7.81	$7.819	$7.39	$7.79	1.22M
Sep 23, 2026	$8.60	$8.64	$7.815	$7.83	761.37K
Sep 22, 2026	$8.37	$8.57	$8.30	$8.51	685.45K
Sep 21, 2026	$8.37	$8.44	$8.21	$8.30	639.84K
Sep 18, 2026	$8.29	$8.35	$8.1901	$8.29	1.78M
Sep 17, 2026	$8.29	$8.46	$8.17	$8.31	533.21K
Sep 16, 2026	$8.31	$8.325	$8.05	$8.16	742.62K
Sep 15, 2026	$8.34	$8.385	$8.09	$8.26	2.52M
Sep 14, 2026	$8.49	$8.70	$8.39	$8.40	1.47M
Sep 11, 2026	$8.82	$8.915	$8.365	$8.45	908.56K
Sep 10, 2026	$8.67	$8.775	$8.47	$8.71	776.73K
Sep 9, 2026	$9.085	$9.10	$8.75	$8.76	738.47K
Sep 8, 2026	$9.23	$9.34	$8.97	$9.08	570.72K