Skip to main content
SP5007,783.49-0.20%DOW53,740.39-0.18%NASDAQ26,671.23-0.49%BTC$62,747.00-1.34%ETH$1,874.32-0.62%GOLD$4,440.80+0.46%OIL$81.70+0.55%
Smart Investors Daily
Sign InSign Up Free
AR

NASDAQ · ARVN

Arvinas, Inc.

Healthcare · Biotechnology

$9.01

Down-$0.25 (-2.77%)

Updated Aug 14, 2026, 3:38 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
974.25M
P/E ratio
-10.66
Dividend yield
0.00%
52-week range
$6.74 – $14.51
Volume
939.14K
Avg. volume
876.56K

Price performance

ARVN price history

1M range · 21 trading sessions · Daily adjusted prices

ARVN closed at $9.01 after 21 trading sessions, up 12.20% for the selected period.

Last close
$9.01
Period change
+12.20%
Period low
$8.01
Period high
$9.01
Daily close
View OHLC price history
ARVN OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 13, 2026$8.91$9.09$8.855$9.01939.14K
Aug 12, 2026$8.99$8.99$8.71$8.87524.46K
Aug 11, 2026$8.99$9.115$8.86$8.99572.1K
Aug 10, 2026$8.70$9.02$8.5901$8.99671.77K
Aug 7, 2026$8.81$8.98$8.64$8.751.22M
Aug 6, 2026$8.40$8.7163$8.37$8.682.58M
Aug 5, 2026$8.82$8.91$8.21$8.401.57M
Aug 4, 2026$8.33$9.65$8.33$9.003.03M
Aug 3, 2026$8.10$8.17$7.92$8.06716.84K
Jul 31, 2026$8.24$8.24$7.895$8.03687.9K
Jul 30, 2026$8.11$8.305$8.10$8.30550.06K
Jul 29, 2026$8.18$8.34$8.09$8.22740.47K
Jul 28, 2026$8.255$8.32$8.015$8.20551.92K
Jul 27, 2026$8.13$8.37$8.12$8.22475.56K
Jul 24, 2026$8.11$8.16$7.95$8.03385.67K
Jul 23, 2026$8.10$8.31$8.04$8.12704.98K
Jul 22, 2026$8.21$8.40$8.15$8.26642.47K
Jul 21, 2026$8.02$8.29$7.96$8.26625.54K
Jul 20, 2026$8.02$8.21$7.97$8.02555.53K
Jul 17, 2026$7.95$8.175$7.90$8.01519.86K
Jul 16, 2026$8.30$8.30$7.98$8.03634.53K

Latest ARVN news

The latest Smart Investors Daily articles mentioning ARVN.

Stock researchResearch & News · SEC Filings
Loading stock research…

Featured By