NASDAQ · ARWR

Arrowhead Pharmaceuticals, Inc.

Healthcare · Biotechnology

$59.53

Up+$2.18 (+3.65%)

Updated Nov 4, 2026, 6:56 PM

SID Score

4.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ARWR

ARWR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

ARWR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$59.39	$60.89	$59.245	$59.53	1.33M
Nov 2, 2026	$60.55	$61.17	$59.405	$59.57	1.31M
Oct 30, 2026	$59.75	$61.50	$58.74	$59.90	1.12M
Oct 29, 2026	$60.74	$61.88	$59.75	$60.49	1.28M
Oct 28, 2026	$58.64	$60.24	$58.201	$60.21	1.25M
Oct 27, 2026	$59.02	$60.56	$58.01	$59.03	2.12M
Oct 26, 2026	$58.43	$59.625	$58.17	$58.98	979.89K
Oct 23, 2026	$58.15	$58.40	$56.56	$58.02	871.82K
Oct 22, 2026	$58.06	$59.90	$56.97	$58.36	1.04M
Oct 21, 2026	$59.72	$60.46	$58.82	$58.84	1.37M
Oct 20, 2026	$56.93	$59.57	$56.915	$58.92	1.74M
Oct 19, 2026	$56.96	$57.30	$56.05	$57.23	1.65M
Oct 16, 2026	$58.45	$58.45	$55.83	$55.90	1.77M
Oct 15, 2026	$58.50	$59.3955	$57.40	$58.50	2.01M
Oct 14, 2026	$58.48	$60.53	$57.145	$58.37	4.16M
Oct 13, 2026	$60.04	$60.73	$58.08	$58.13	2.26M
Oct 12, 2026	$62.49	$62.50	$60.48	$60.73	1.2M
Oct 9, 2026	$60.72	$62.99	$60.44	$62.75	2.77M
Oct 8, 2026	$60.54	$61.13	$59.205	$60.74	1.78M
Oct 7, 2026	$61.63	$62.75	$60.78	$61.48	1.82M
Oct 6, 2026	$62.86	$63.185	$60.56	$61.54	1.68M