analyst
AS
NASDAQ · ASH
Ashland Inc.
Basic Materials · Chemicals - Specialty
$74.72
Down-$0.87 (-1.16%)
Updated Aug 13, 2026, 7:06 PM
SID Score
6.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.85B
- P/E ratio
- -4.17
- Dividend yield
- 2.21%
- 52-week range
- $46.30 – $78.25
- Volume
- 559.53K
- Avg. volume
- 787.81K
Price performance
ASH price history
1M range · 21 trading sessions · Daily adjusted prices
ASH closed at $74.72 after 21 trading sessions, up 9.45% for the selected period.
- Last close
- $74.72
- Period change
- +9.45%
- Period low
- $66.38
- Period high
- $76.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $75.03 | $75.205 | $73.80 | $74.72 | 559.53K |
| Aug 11, 2026 | $75.50 | $76.55 | $74.41 | $74.58 | 879.02K |
| Aug 10, 2026 | $74.98 | $76.38 | $73.60 | $75.40 | 1.44M |
| Aug 7, 2026 | $72.33 | $78.25 | $71.8595 | $76.45 | 1.76M |
| Aug 6, 2026 | $73.21 | $73.24 | $71.55 | $72.46 | 747.87K |
| Aug 5, 2026 | $72.76 | $72.79 | $71.45 | $71.70 | 431.03K |
| Aug 4, 2026 | $71.05 | $72.50 | $70.97 | $72.32 | 539.61K |
| Aug 3, 2026 | $72.25 | $73.93 | $71.37 | $71.75 | 581.71K |
| Jul 31, 2026 | $72.31 | $72.97 | $71.60 | $72.61 | 544.07K |
| Jul 30, 2026 | $74.45 | $74.89 | $71.56 | $72.70 | 723.66K |
| Jul 29, 2026 | $73.00 | $74.99 | $69.75 | $72.84 | 2.83M |
| Jul 28, 2026 | $67.00 | $72.25 | $67.00 | $68.01 | 1.27M |
| Jul 27, 2026 | $66.56 | $67.025 | $65.63 | $66.38 | 691.48K |
| Jul 24, 2026 | $67.10 | $67.77 | $66.12 | $66.40 | 925.69K |
| Jul 23, 2026 | $67.50 | $68.56 | $66.03 | $66.56 | 692.88K |
| Jul 22, 2026 | $68.76 | $69.66 | $68.24 | $68.41 | 561.18K |
| Jul 21, 2026 | $67.94 | $69.20 | $66.70 | $68.51 | 396.61K |
| Jul 20, 2026 | $68.80 | $68.85 | $67.38 | $67.70 | 460.09K |
| Jul 17, 2026 | $68.17 | $69.64 | $67.47 | $68.64 | 577.05K |
| Jul 16, 2026 | $67.95 | $69.11 | $67.825 | $68.81 | 512.9K |
| Jul 15, 2026 | $66.77 | $68.65 | $66.5701 | $68.27 | 695.15K |
Latest ASH news
The latest Smart Investors Daily articles mentioning ASH.
Stock researchCompany · Financials
Loading stock research…