sec filing
AS
NASDAQ · ASIC
Ategrity Specialty Holdings LLC
Financial Services · Insurance - Property & Casualty
$25.73
Down-$0.22 (-0.86%)
Updated Oct 6, 2026, 11:49 PM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.06B
- P/E ratio
- 14.37
- Dividend yield
- 0.00%
- 52-week range
- $18.44 – $29.00
- Volume
- 58.76K
- Avg. volume
- 112.45K
Price performance · ASIC
ASIC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
ASIC closed at $25.73 after 20 trading sessions, down 3.02% for the selected period.
- Last close
- $25.73
- Period change
- -3.02%
- Period low
- $25.55
- Period high
- $28.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $26.17 | $26.46 | $25.67 | $25.73 | 58.76K |
| Oct 2, 2026 | $26.96 | $26.96 | $25.92 | $26.17 | 58.31K |
| Oct 1, 2026 | $25.64 | $26.77 | $25.61 | $26.75 | 85.04K |
| Sep 30, 2026 | $26.21 | $26.21 | $25.55 | $25.55 | 59.74K |
| Sep 29, 2026 | $26.36 | $26.50 | $25.81 | $26.36 | 53.1K |
| Sep 28, 2026 | $26.92 | $27.38 | $26.51 | $26.57 | 85.46K |
| Sep 25, 2026 | $26.50 | $27.53 | $26.47 | $27.15 | 127.43K |
| Sep 24, 2026 | $26.50 | $26.97 | $26.1101 | $26.54 | 71.26K |
| Sep 23, 2026 | $27.00 | $27.165 | $26.37 | $26.52 | 99.05K |
| Sep 22, 2026 | $27.32 | $27.47 | $26.5798 | $27.02 | 57.01K |
| Sep 21, 2026 | $27.41 | $27.63 | $26.99 | $27.07 | 63.86K |
| Sep 18, 2026 | $28.18 | $28.46 | $27.46 | $27.61 | 208.53K |
| Sep 17, 2026 | $28.41 | $28.41 | $27.82 | $28.17 | 30.7K |
| Sep 16, 2026 | $28.71 | $29.00 | $28.00 | $28.29 | 75.58K |
| Sep 15, 2026 | $28.05 | $28.7791 | $27.7001 | $28.66 | 52.21K |
| Sep 14, 2026 | $27.70 | $28.38 | $27.61 | $27.99 | 48.74K |
| Sep 11, 2026 | $27.61 | $27.65 | $26.84 | $27.47 | 40.65K |
| Sep 10, 2026 | $27.27 | $27.41 | $26.62 | $27.15 | 41.91K |
| Sep 9, 2026 | $26.28 | $27.18 | $26.265 | $27.13 | 69.05K |
| Sep 8, 2026 | $27.16 | $27.57 | $26.14 | $26.53 | 137.36K |
Latest ASIC news
The latest Smart Investors Daily articles mentioning ASIC.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…