price
AS
NASDAQ · ASMB
Assembly Biosciences, Inc.
Healthcare · Biotechnology
$22.74
Down-$0.56 (-2.46%)
Updated Oct 7, 2026, 12:13 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 256.95M
- P/E ratio
- -5.93
- Dividend yield
- 0.00%
- 52-week range
- $21.80 – $37.01
- Volume
- 241.75K
- Avg. volume
- 121.21K
Price performance · ASMB
ASMB price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
ASMB closed at $22.74 after 20 trading sessions, down 35.54% for the selected period.
- Last close
- $22.74
- Period change
- -35.54%
- Period low
- $22.54
- Period high
- $35.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $22.68 | $22.95 | $22.27 | $22.74 | 241.75K |
| Oct 2, 2026 | $23.30 | $23.4799 | $22.01 | $22.54 | 368.31K |
| Oct 1, 2026 | $23.18 | $23.66 | $22.75 | $22.98 | 350.8K |
| Sep 30, 2026 | $23.65 | $23.865 | $23.225 | $23.49 | 221.15K |
| Sep 29, 2026 | $23.70 | $23.79 | $23.05 | $23.48 | 229.74K |
| Sep 28, 2026 | $23.35 | $23.86 | $23.05 | $23.61 | 117.45K |
| Sep 25, 2026 | $23.70 | $24.2499 | $23.43 | $23.67 | 143.52K |
| Sep 24, 2026 | $23.73 | $24.02 | $23.15 | $23.66 | 179.02K |
| Sep 23, 2026 | $25.42 | $25.63 | $23.89 | $23.97 | 275.25K |
| Sep 22, 2026 | $25.69 | $25.89 | $25.12 | $25.45 | 1.07M |
| Sep 21, 2026 | $25.40 | $25.73 | $24.85 | $25.44 | 211.87K |
| Sep 18, 2026 | $25.41 | $25.78 | $24.83 | $24.97 | 1.41M |
| Sep 17, 2026 | $26.02 | $26.2958 | $25.10 | $25.34 | 364.77K |
| Sep 16, 2026 | $26.11 | $26.6926 | $25.13 | $25.48 | 348.79K |
| Sep 15, 2026 | $29.00 | $29.655 | $25.31 | $26.11 | 588.85K |
| Sep 14, 2026 | $30.31 | $30.48 | $28.79 | $28.96 | 290.47K |
| Sep 11, 2026 | $30.83 | $31.72 | $29.68 | $29.80 | 258.95K |
| Sep 10, 2026 | $32.56 | $32.69 | $30.34 | $30.46 | 348.62K |
| Sep 9, 2026 | $35.64 | $35.925 | $32.73 | $32.87 | 724.82K |
| Sep 8, 2026 | $36.16 | $36.68 | $35.145 | $35.28 | 227.77K |
Latest ASMB news
The latest Smart Investors Daily articles mentioning ASMB.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…