NASDAQ · ASMB

Assembly Biosciences, Inc.

Healthcare · Biotechnology

$19.67

Down-$0.17 (-0.86%)

Updated Oct 27, 2026, 4:25 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ASMB

ASMB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

ASMB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$19.97	$20.09	$19.585	$19.67	152.23K
Oct 23, 2026	$20.34	$20.34	$19.30	$19.84	206.01K
Oct 22, 2026	$20.29	$20.85	$19.98	$20.28	137.85K
Oct 21, 2026	$21.42	$21.93	$20.38	$20.46	234.77K
Oct 20, 2026	$20.23	$21.4795	$20.07	$21.19	222.8K
Oct 19, 2026	$20.22	$20.49	$19.95	$20.16	199.16K
Oct 16, 2026	$20.63	$20.63	$19.94	$20.09	167.74K
Oct 15, 2026	$20.73	$21.04	$20.41	$20.57	204.26K
Oct 14, 2026	$20.19	$20.9899	$19.98	$20.53	241.37K
Oct 13, 2026	$22.64	$22.64	$20.28	$20.34	305.63K
Oct 12, 2026	$23.43	$23.83	$22.44	$22.77	207.82K
Oct 9, 2026	$23.00	$23.58	$22.72	$23.53	170.49K
Oct 8, 2026	$22.78	$23.05	$22.08	$22.82	288.4K
Oct 7, 2026	$21.95	$23.134	$21.80	$22.95	190.79K
Oct 6, 2026	$22.84	$22.92	$21.80	$22.18	349.44K
Oct 5, 2026	$22.68	$22.95	$22.27	$22.74	241.75K
Oct 2, 2026	$23.30	$23.4799	$22.01	$22.54	368.31K
Oct 1, 2026	$23.18	$23.66	$22.75	$22.98	350.8K
Sep 30, 2026	$23.65	$23.865	$23.225	$23.49	221.15K
Sep 29, 2026	$23.70	$23.79	$23.05	$23.48	229.74K
Sep 28, 2026	$23.35	$23.86	$23.05	$23.61	117.45K