price
AS
NASDAQ · ASMB
Assembly Biosciences, Inc.
Healthcare · Biotechnology
$33.63
Down-$0.44 (-1.29%)
Updated Sep 1, 2026, 8:09 AM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 256.95M
- P/E ratio
- -5.93
- Dividend yield
- 0.00%
- 52-week range
- $21.80 – $37.00
- Volume
- 235.97K
- Avg. volume
- 121.21K
Price performance
ASMB price history
1M range · 21 trading sessions · Daily adjusted prices
ASMB closed at $33.63 after 21 trading sessions, up 32.61% for the selected period.
- Last close
- $33.63
- Period change
- +32.61%
- Period low
- $25.36
- Period high
- $35.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $33.80 | $34.30 | $32.92 | $33.63 | 235.97K |
| Aug 28, 2026 | $34.58 | $34.58 | $33.29 | $34.07 | 250.03K |
| Aug 27, 2026 | $35.32 | $35.895 | $34.75 | $34.80 | 192.12K |
| Aug 26, 2026 | $35.38 | $36.13 | $35.00 | $35.42 | 171.49K |
| Aug 25, 2026 | $36.00 | $37.00 | $35.19 | $35.33 | 553.78K |
| Aug 24, 2026 | $34.38 | $36.12 | $33.7501 | $35.28 | 384.17K |
| Aug 21, 2026 | $33.86 | $35.62 | $33.86 | $34.38 | 341.54K |
| Aug 20, 2026 | $33.54 | $34.00 | $32.90 | $33.53 | 215.02K |
| Aug 19, 2026 | $32.88 | $34.57 | $32.6426 | $33.84 | 384.57K |
| Aug 18, 2026 | $30.00 | $33.08 | $30.00 | $32.13 | 484.81K |
| Aug 17, 2026 | $32.57 | $33.33 | $29.83 | $30.01 | 304.52K |
| Aug 14, 2026 | $30.08 | $33.165 | $29.785 | $32.95 | 559.11K |
| Aug 13, 2026 | $27.40 | $30.45 | $26.77 | $29.95 | 729.24K |
| Aug 12, 2026 | $27.12 | $27.385 | $26.735 | $27.06 | 113.07K |
| Aug 11, 2026 | $26.81 | $27.316 | $26.235 | $27.27 | 213.42K |
| Aug 10, 2026 | $26.68 | $27.10 | $26.32 | $26.74 | 105.72K |
| Aug 7, 2026 | $27.07 | $27.12 | $26.36 | $26.68 | 119.77K |
| Aug 6, 2026 | $26.78 | $26.9799 | $26.18 | $26.45 | 100.06K |
| Aug 5, 2026 | $26.32 | $26.915 | $26.18 | $26.535 | 113.35K |
| Aug 4, 2026 | $25.53 | $26.49 | $25.185 | $26.44 | 90.96K |
| Aug 3, 2026 | $25.31 | $25.59 | $24.72 | $25.36 | 193.3K |
Latest ASMB news
The latest Smart Investors Daily articles mentioning ASMB.
Stock researchCompany · Financials
Loading stock research…