analyst
AS
NASDAQ · ASO
Academy Sports and Outdoors, Inc.
Consumer Cyclical · Specialty Retail
$67.29
Down-$2.03 (-2.93%)
Updated Nov 13, 2026, 1:53 PM
SID Score
7.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.01B
- P/E ratio
- 10.64
- Dividend yield
- 0.94%
- 52-week range
- $41.53 – $71.29
- Volume
- 1.19M
- Avg. volume
- 1.59M
Price performance · ASO
ASO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 12, 2026
ASO closed at $67.29 after 21 trading sessions, up 15.08% for the selected period.
- Last close
- $67.29
- Period change
- +15.08%
- Period low
- $58.24
- Period high
- $71.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $69.63 | $69.63 | $66.96 | $67.29 | 1.19M |
| Nov 11, 2026 | $69.76 | $70.41 | $68.93 | $69.32 | 924.37K |
| Nov 10, 2026 | $68.64 | $70.61 | $67.81 | $70.39 | 1.3M |
| Nov 9, 2026 | $68.69 | $71.29 | $67.47 | $71.18 | 3.58M |
| Nov 6, 2026 | $66.17 | $69.1199 | $65.832 | $67.265 | 1.46M |
| Nov 5, 2026 | $68.42 | $69.62 | $66.84 | $67.81 | 1.54M |
| Nov 4, 2026 | $63.44 | $67.76 | $63.11 | $67.69 | 2.39M |
| Nov 3, 2026 | $62.22 | $62.57 | $60.74 | $60.86 | 936.15K |
| Nov 2, 2026 | $59.30 | $62.51 | $59.30 | $61.84 | 1.42M |
| Oct 30, 2026 | $60.86 | $61.18 | $58.655 | $59.20 | 920.44K |
| Oct 29, 2026 | $59.36 | $60.58 | $59.33 | $60.35 | 1.22M |
| Oct 28, 2026 | $59.78 | $59.78 | $58.28 | $58.64 | 740.47K |
| Oct 27, 2026 | $59.69 | $59.855 | $58.47 | $59.33 | 943.15K |
| Oct 26, 2026 | $60.12 | $61.3805 | $59.09 | $59.61 | 1.68M |
| Oct 23, 2026 | $60.97 | $61.07 | $59.74 | $60.33 | 826.73K |
| Oct 22, 2026 | $59.39 | $61.92 | $59.20 | $61.78 | 1.68M |
| Oct 21, 2026 | $59.59 | $60.425 | $59.01 | $59.58 | 1.13M |
| Oct 20, 2026 | $58.04 | $59.92 | $58.04 | $59.65 | 1.35M |
| Oct 19, 2026 | $58.50 | $59.11 | $57.55 | $58.24 | 1.04M |
| Oct 16, 2026 | $59.00 | $60.47 | $58.38 | $58.63 | 1.39M |
| Oct 15, 2026 | $55.95 | $58.50 | $55.95 | $58.47 | 1.74M |
Latest ASO news
The latest Smart Investors Daily articles mentioning ASO.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…