NASDAQ · ASPC

ASPAC III Acquisition Corp.

Financial Services · Shell Companies

$10.97

Down-$0.09 (-0.82%)

Updated Aug 31, 2026, 3:57 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ASPC price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ASPC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$10.87	$10.97	$10.8603	$10.97	7.54K
Aug 27, 2026	$11.00	$11.0628	$10.91	$11.00	6.75K
Aug 26, 2026	$10.91	$11.02	$10.91	$11.0199	6.97K
Aug 25, 2026	$11.31	$11.31	$10.91	$10.95	13.09K
Aug 24, 2026	$12.03	$12.1899	$11.52	$11.52	41.12K
Aug 21, 2026	$11.31	$12.65	$11.00	$12.45	536.32K
Aug 20, 2026	$10.8631	$11.28	$10.8401	$10.8401	228.29K
Aug 19, 2026	$10.76	$11.47	$10.75	$10.85	229.87K
Aug 18, 2026	$10.60	$10.6214	$10.60	$10.6214	879
Aug 17, 2026	$10.60	$10.60	$10.57	$10.57	1.63K
Aug 14, 2026	$10.56	$10.5601	$10.56	$10.5601	1.38K
Aug 12, 2026	$10.56	$10.60	$10.56	$10.60	838
Aug 11, 2026	$10.56	$10.56	$10.559	$10.559	1.23K
Aug 10, 2026	$10.56	$10.56	$10.56	$10.56	489.48
Aug 7, 2026	$10.59	$10.59	$10.542	$10.59	2.72K
Aug 6, 2026	$10.64	$10.64	$10.55	$10.64	9.19K
Aug 5, 2026	$10.65	$10.65	$10.55	$10.55	394.06
Aug 4, 2026	$10.53	$10.67	$10.53	$10.5501	950.06
Aug 3, 2026	$10.54	$10.54	$10.54	$10.54	1.42K