AS
NASDAQ · ASPC
ASPAC III Acquisition Corp.
Financial Services · Shell Companies
$10.87
Down-$0.07 (-0.63%)
Updated Sep 29, 2026, 7:14 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 27.93M
- P/E ratio
- 65.56
- Dividend yield
- 0.00%
- 52-week range
- $10.24 – $63.98
- Volume
- 389.5
- Avg. volume
- 344.42K
Price performance · ASPC
ASPC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 28, 2026
ASPC closed at $10.87 after 20 trading sessions, up 0.18% for the selected period.
- Last close
- $10.87
- Period change
- +0.18%
- Period low
- $10.78
- Period high
- $11.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $10.8692 | $10.8692 | $10.8692 | $10.8692 | 389.5 |
| Sep 25, 2026 | $10.835 | $10.835 | $10.835 | $10.835 | 688 |
| Sep 24, 2026 | $10.81 | $10.81 | $10.81 | $10.81 | 206 |
| Sep 23, 2026 | $10.81 | $10.8101 | $10.81 | $10.8101 | 941 |
| Sep 22, 2026 | $10.82 | $10.82 | $10.82 | $10.82 | 492.14 |
| Sep 21, 2026 | $10.82 | $10.88 | $10.82 | $10.83 | 6.97K |
| Sep 18, 2026 | $10.85 | $10.89 | $10.73 | $10.81 | 4.68K |
| Sep 17, 2026 | $10.89 | $10.9878 | $10.87 | $10.87 | 7.78K |
| Sep 16, 2026 | $10.93 | $10.975 | $10.90 | $10.90 | 865.16 |
| Sep 15, 2026 | $11.00 | $11.06 | $10.985 | $10.985 | 1.52K |
| Sep 14, 2026 | $10.88 | $11.4001 | $10.88 | $11.00 | 37.67K |
| Sep 11, 2026 | $10.87 | $11.122 | $10.87 | $10.98 | 31.38K |
| Sep 10, 2026 | $10.78 | $11.09 | $10.78 | $10.92 | 21.96K |
| Sep 9, 2026 | $10.88 | $10.88 | $10.88 | $10.88 | 478.23 |
| Sep 8, 2026 | $10.86 | $10.92 | $10.78 | $10.78 | 14.98K |
| Sep 4, 2026 | $10.82 | $10.99 | $10.82 | $10.99 | 2.12K |
| Sep 3, 2026 | $10.9389 | $11.03 | $10.88 | $10.88 | 7.82K |
| Sep 2, 2026 | $10.93 | $10.985 | $10.88 | $10.89 | 1.94K |
| Sep 1, 2026 | $10.85 | $11.1999 | $10.85 | $11.01 | 46.48K |
| Aug 31, 2026 | $10.85 | $10.85 | $10.85 | $10.85 | 1.18K |
Latest ASPC news
The latest Smart Investors Daily articles mentioning ASPC.
Stock researchMarket Activity · Options
Company
OverviewForecastEarnings — requires Earnings Calls and Results accessDividend — requires Dividend Research accessFinancials
Market Activity
OptionsInsider Trades — requires Insider Buying and Selling accessShort InterestInstitutional Ownership — requires Institutional Ownership accessSentiment
Research & News
Loading stock research…
