NASDAQ · ASTC

Astrotech Corporation

Industrials · Aerospace & Defense

$7.21

Down-$0.09 (-1.25%)

Updated Sep 11, 2026, 10:07 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ASTC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ASTC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$7.71	$7.71	$7.18	$7.21	31.46K
Sep 9, 2026	$7.55	$7.70	$7.4201	$7.46	27.92K
Sep 8, 2026	$7.40	$7.70	$7.40	$7.60	33.92K
Sep 4, 2026	$7.21	$7.48	$7.1495	$7.37	35.91K
Sep 3, 2026	$7.00	$7.50	$6.88	$7.18	31.4K
Sep 2, 2026	$7.05	$7.19	$6.88	$7.085	15.09K
Sep 1, 2026	$6.99	$7.12	$6.85	$6.96	22.14K
Aug 31, 2026	$6.97	$7.25	$6.8487	$7.17	32.57K
Aug 28, 2026	$7.12	$7.52	$6.9637	$7.15	21.33K
Aug 27, 2026	$6.89	$7.31	$6.80	$7.12	44.36K
Aug 26, 2026	$7.11	$7.355	$6.91	$6.93	52.36K
Aug 25, 2026	$7.60	$7.7682	$7.06	$7.10	63.12K
Aug 24, 2026	$7.51	$7.89	$7.38	$7.44	34.71K
Aug 21, 2026	$7.60	$7.87	$7.35	$7.51	31.65K
Aug 20, 2026	$7.90	$8.1099	$7.45	$7.56	105.92K
Aug 19, 2026	$7.83	$8.29	$7.67	$7.94	75.15K
Aug 18, 2026	$8.01	$8.18	$7.83	$7.93	44.53K
Aug 17, 2026	$8.27	$8.675	$7.89	$8.16	85.16K
Aug 14, 2026	$8.79	$8.86	$7.99	$8.41	73.04K
Aug 13, 2026	$8.645	$9.10	$8.372	$8.90	131.98K