NASDAQ · ASTC

Astrotech Corporation

Industrials · Aerospace & Defense

$6.84

Up+$0.13 (+1.94%)

Updated Oct 7, 2026, 6:38 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ASTC

ASTC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

ASTC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$6.97	$7.3796	$6.57	$6.84	31.67K
Oct 5, 2026	$7.09	$7.2367	$6.67	$6.71	29.71K
Oct 2, 2026	$7.42	$7.60	$6.98	$7.06	28.89K
Oct 1, 2026	$7.67	$7.81	$7.41	$7.43	19.17K
Sep 30, 2026	$7.41	$7.77	$7.26	$7.51	30.28K
Sep 29, 2026	$7.34	$7.70	$7.255	$7.525	22.9K
Sep 28, 2026	$7.00	$7.6642	$6.87	$7.64	63.61K
Sep 25, 2026	$6.79	$7.3784	$6.79	$7.155	20.31K
Sep 24, 2026	$7.26	$7.4495	$6.99	$7.18	24.84K
Sep 23, 2026	$7.09	$7.579	$6.89	$7.42	75.22K
Sep 22, 2026	$6.65	$7.14	$6.3001	$6.96	59.58K
Sep 21, 2026	$6.17	$6.59	$6.16	$6.44	32.17K
Sep 18, 2026	$6.08	$6.35	$6.07	$6.13	25.35K
Sep 17, 2026	$6.04	$6.51	$6.04	$6.19	29.56K
Sep 16, 2026	$6.48	$6.54	$5.91	$6.01	44.3K
Sep 15, 2026	$6.66	$6.695	$6.34	$6.48	24.97K
Sep 14, 2026	$7.33	$7.33	$6.55	$6.55	48.32K
Sep 11, 2026	$7.495	$7.495	$7.01	$7.12	25.24K
Sep 10, 2026	$7.71	$7.71	$7.18	$7.21	31.46K
Sep 9, 2026	$7.55	$7.70	$7.4201	$7.46	27.92K
Sep 8, 2026	$7.40	$7.70	$7.40	$7.60	33.92K