sec filing
AS
NASDAQ · ASTC
Astrotech Corporation
Industrials · Aerospace & Defense
$6.84
Up+$0.13 (+1.94%)
Updated Oct 7, 2026, 10:39 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.94M
- P/E ratio
- -0.34
- Dividend yield
- 0.00%
- 52-week range
- $1.92 – $68.85
- Volume
- 31.67K
- Avg. volume
- 53.3K
Price performance · ASTC
ASTC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
ASTC closed at $6.84 after 21 trading sessions, down 10.00% for the selected period.
- Last close
- $6.84
- Period change
- -10.00%
- Period low
- $6.01
- Period high
- $7.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $6.97 | $7.3796 | $6.57 | $6.84 | 31.67K |
| Oct 5, 2026 | $7.09 | $7.2367 | $6.67 | $6.71 | 29.71K |
| Oct 2, 2026 | $7.42 | $7.60 | $6.98 | $7.06 | 28.89K |
| Oct 1, 2026 | $7.67 | $7.81 | $7.41 | $7.43 | 19.17K |
| Sep 30, 2026 | $7.41 | $7.77 | $7.26 | $7.51 | 30.28K |
| Sep 29, 2026 | $7.34 | $7.70 | $7.255 | $7.525 | 22.9K |
| Sep 28, 2026 | $7.00 | $7.6642 | $6.87 | $7.64 | 63.61K |
| Sep 25, 2026 | $6.79 | $7.3784 | $6.79 | $7.155 | 20.31K |
| Sep 24, 2026 | $7.26 | $7.4495 | $6.99 | $7.18 | 24.84K |
| Sep 23, 2026 | $7.09 | $7.579 | $6.89 | $7.42 | 75.22K |
| Sep 22, 2026 | $6.65 | $7.14 | $6.3001 | $6.96 | 59.58K |
| Sep 21, 2026 | $6.17 | $6.59 | $6.16 | $6.44 | 32.17K |
| Sep 18, 2026 | $6.08 | $6.35 | $6.07 | $6.13 | 25.35K |
| Sep 17, 2026 | $6.04 | $6.51 | $6.04 | $6.19 | 29.56K |
| Sep 16, 2026 | $6.48 | $6.54 | $5.91 | $6.01 | 44.3K |
| Sep 15, 2026 | $6.66 | $6.695 | $6.34 | $6.48 | 24.97K |
| Sep 14, 2026 | $7.33 | $7.33 | $6.55 | $6.55 | 48.32K |
| Sep 11, 2026 | $7.495 | $7.495 | $7.01 | $7.12 | 25.24K |
| Sep 10, 2026 | $7.71 | $7.71 | $7.18 | $7.21 | 31.46K |
| Sep 9, 2026 | $7.55 | $7.70 | $7.4201 | $7.46 | 27.92K |
| Sep 8, 2026 | $7.40 | $7.70 | $7.40 | $7.60 | 33.92K |
Latest ASTC news
The latest Smart Investors Daily articles mentioning ASTC.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…