price
AS
NASDAQ · ASTH
Astrana Health, Inc.
Healthcare · Medical - Care Facilities
$36.53
Down-$0.09 (-0.25%)
Updated Nov 2, 2026, 6:03 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.02B
- P/E ratio
- 104.85
- Dividend yield
- 0.00%
- 52-week range
- $22.90 – $51.60
- Volume
- 236.66K
- Avg. volume
- 526.14K
Price performance · ASTH
ASTH price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ASTH closed at $36.53 after 20 trading sessions, down 0.76% for the selected period.
- Last close
- $36.53
- Period change
- -0.76%
- Period low
- $35.87
- Period high
- $38.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $36.62 | $36.7599 | $35.835 | $36.53 | 236.66K |
| Oct 29, 2026 | $37.05 | $37.50 | $36.435 | $36.62 | 256.14K |
| Oct 28, 2026 | $36.90 | $37.8699 | $36.295 | $36.67 | 253.57K |
| Oct 27, 2026 | $37.74 | $37.87 | $36.56 | $36.94 | 310.96K |
| Oct 26, 2026 | $37.33 | $38.415 | $37.00 | $37.23 | 250.15K |
| Oct 23, 2026 | $37.74 | $38.17 | $37.11 | $37.45 | 196.68K |
| Oct 22, 2026 | $37.47 | $38.47 | $37.21 | $38.01 | 213.89K |
| Oct 21, 2026 | $38.74 | $38.77 | $37.2027 | $37.35 | 222.91K |
| Oct 20, 2026 | $37.12 | $38.75 | $37.12 | $38.58 | 252.84K |
| Oct 19, 2026 | $36.81 | $37.40 | $36.17 | $36.90 | 300.65K |
| Oct 16, 2026 | $38.03 | $38.17 | $36.5282 | $36.81 | 240.01K |
| Oct 15, 2026 | $38.01 | $39.005 | $37.63 | $38.03 | 260.52K |
| Oct 14, 2026 | $37.32 | $38.58 | $36.93 | $37.72 | 446.09K |
| Oct 13, 2026 | $38.98 | $39.87 | $37.42 | $37.87 | 268.16K |
| Oct 12, 2026 | $37.72 | $38.55 | $36.06 | $38.40 | 294.55K |
| Oct 9, 2026 | $35.87 | $37.70 | $35.87 | $37.55 | 317.05K |
| Oct 8, 2026 | $36.81 | $36.96 | $35.38 | $35.87 | 351.05K |
| Oct 7, 2026 | $36.65 | $37.66 | $36.65 | $37.14 | 664.51K |
| Oct 6, 2026 | $37.115 | $37.70 | $36.78 | $37.00 | 227.13K |
| Oct 5, 2026 | $35.73 | $37.06 | $35.73 | $36.81 | 389.92K |
Latest ASTH news
The latest Smart Investors Daily articles mentioning ASTH.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…