AS
NASDAQ · ASTLW
Algoma Steel Group Inc.
Basic Materials · Steel
$0.01
Down-$0.00 (-23.91%)
Updated Aug 14, 2026, 7:32 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 13.74M
- P/E ratio
- -0.99
- Dividend yield
- 2.18%
- 52-week range
- $0.00 – $0.15
- Volume
- 41.65K
- Avg. volume
- 41.88K
Price performance
ASTLW price history
1M range · 20 trading sessions · Daily adjusted prices
ASTLW closed at $0.01 after 20 trading sessions, down 45.24% for the selected period.
- Last close
- $0.01
- Period change
- -45.24%
- Period low
- $0.00
- Period high
- $0.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $0.0119 | $0.012 | $0.007 | $0.0092 | 41.65K |
| Aug 12, 2026 | $0.013 | $0.013 | $0.0049 | $0.005 | 43.93K |
| Aug 11, 2026 | $0.01 | $0.0109 | $0.0099 | $0.01 | 22.76K |
| Aug 10, 2026 | $0.0061 | $0.013 | $0.004 | $0.013 | 124.04K |
| Aug 6, 2026 | $0.0052 | $0.0079 | $0.0052 | $0.007 | 11.74K |
| Aug 5, 2026 | $0.0074 | $0.0074 | $0.0052 | $0.0074 | 29.08K |
| Aug 4, 2026 | $0.0045 | $0.01 | $0.0045 | $0.0074 | 68.51K |
| Aug 3, 2026 | $0.0009 | $0.0128 | $0.0009 | $0.01 | 64.2K |
| Jul 31, 2026 | $0.01 | $0.0124 | $0.0048 | $0.01 | 16.45K |
| Jul 30, 2026 | $0.0056 | $0.0127 | $0.0045 | $0.0048 | 139.09K |
| Jul 29, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | 8.5K |
| Jul 28, 2026 | $0.0065 | $0.0076 | $0.0051 | $0.0065 | 23.68K |
| Jul 27, 2026 | $0.012 | $0.012 | $0.004 | $0.0066 | 89.51K |
| Jul 24, 2026 | $0.0159 | $0.016 | $0.0159 | $0.016 | 2.17K |
| Jul 23, 2026 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | 3K |
| Jul 22, 2026 | $0.0141 | $0.0141 | $0.0101 | $0.0126 | 61.45K |
| Jul 21, 2026 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | 5.91K |
| Jul 20, 2026 | $0.0175 | $0.0175 | $0.0146 | $0.0146 | 24.68K |
| Jul 17, 2026 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | 247 |
| Jul 16, 2026 | $0.02 | $0.02 | $0.0101 | $0.0168 | 27.18K |
Latest ASTLW news
The latest Smart Investors Daily articles mentioning ASTLW.
Stock researchResearch & News · SEC Filings
Loading stock research…
