NASDAQ · ASUR

Asure Software, Inc.

Technology · Software - Application

$7.25

Down-$0.13 (-1.77%)

Updated Oct 28, 2026, 2:35 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ASUR

ASUR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

ASUR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$7.44	$7.44	$7.10	$7.25	125.54K
Oct 26, 2026	$7.40	$7.48	$7.24	$7.32	90.27K
Oct 23, 2026	$7.34	$7.43	$7.17	$7.36	139.24K
Oct 22, 2026	$7.06	$7.355	$7.06	$7.35	111.59K
Oct 21, 2026	$7.18	$7.18	$7.02	$7.06	95.34K
Oct 20, 2026	$7.08	$7.2699	$7.03	$7.13	83.72K
Oct 19, 2026	$7.13	$7.14	$7.02	$7.04	97.22K
Oct 16, 2026	$7.38	$7.38	$7.015	$7.08	64.84K
Oct 15, 2026	$7.22	$7.4394	$7.22	$7.33	94.47K
Oct 14, 2026	$7.22	$7.33	$7.09	$7.16	80.61K
Oct 13, 2026	$7.46	$7.46	$7.29	$7.33	68.07K
Oct 12, 2026	$7.31	$7.49	$7.26	$7.42	59.66K
Oct 9, 2026	$7.39	$7.54	$7.29	$7.34	71.45K
Oct 8, 2026	$7.16	$7.43	$7.16	$7.35	93.21K
Oct 7, 2026	$7.41	$7.55	$7.315	$7.38	110.52K
Oct 6, 2026	$7.89	$7.94	$7.44	$7.46	87.23K
Oct 5, 2026	$7.64	$7.98	$7.605	$7.89	128.94K
Oct 2, 2026	$7.72	$7.85	$7.6251	$7.68	95.48K
Oct 1, 2026	$7.55	$7.82	$7.55	$7.68	180.14K
Sep 30, 2026	$7.65	$7.73	$7.55	$7.57	80.5K
Sep 29, 2026	$7.69	$7.76	$7.58	$7.65	91.07K