earnings
AS
NASDAQ · ASUR
Asure Software, Inc.
Technology · Software - Application
$9.02
Up+$0.13 (+1.44%)
Updated Sep 3, 2026, 10:46 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 253.76M
- P/E ratio
- -19.1
- Dividend yield
- 0.00%
- 52-week range
- $6.80 – $10.20
- Volume
- 91.18K
- Avg. volume
- 99.71K
Price performance
ASUR price history
1M range · 21 trading sessions · Daily adjusted prices
ASUR closed at $9.02 after 21 trading sessions, up 4.88% for the selected period.
- Last close
- $9.02
- Period change
- +4.88%
- Period low
- $8.30
- Period high
- $9.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 2, 2026 | $9.07 | $9.195 | $8.87 | $9.02 | 91.18K |
| Sep 1, 2026 | $9.14 | $9.30 | $8.93 | $9.06 | 98.38K |
| Aug 31, 2026 | $9.07 | $9.255 | $9.005 | $9.12 | 94.1K |
| Aug 28, 2026 | $9.00 | $9.14 | $8.7514 | $9.07 | 152.78K |
| Aug 27, 2026 | $8.77 | $9.1199 | $8.77 | $8.97 | 108.19K |
| Aug 26, 2026 | $8.64 | $8.845 | $8.55 | $8.81 | 131.52K |
| Aug 25, 2026 | $8.77 | $8.80 | $8.5001 | $8.62 | 113.79K |
| Aug 24, 2026 | $8.65 | $8.98 | $8.65 | $8.70 | 167.98K |
| Aug 21, 2026 | $8.49 | $8.88 | $8.35 | $8.74 | 200.39K |
| Aug 20, 2026 | $8.41 | $8.615 | $8.2066 | $8.43 | 108.48K |
| Aug 19, 2026 | $8.45 | $8.625 | $8.31 | $8.40 | 68.15K |
| Aug 18, 2026 | $8.26 | $8.4926 | $8.26 | $8.355 | 91.18K |
| Aug 17, 2026 | $8.43 | $8.43 | $8.17 | $8.30 | 91.49K |
| Aug 14, 2026 | $8.68 | $8.68 | $8.41 | $8.47 | 75.52K |
| Aug 13, 2026 | $8.33 | $8.69 | $8.26 | $8.68 | 93.75K |
| Aug 12, 2026 | $8.37 | $8.57 | $8.08 | $8.36 | 108.06K |
| Aug 11, 2026 | $8.37 | $8.50 | $8.27 | $8.40 | 81.89K |
| Aug 10, 2026 | $8.63 | $8.63 | $8.32 | $8.36 | 96.87K |
| Aug 7, 2026 | $8.71 | $8.90 | $8.572 | $8.67 | 109.49K |
| Aug 6, 2026 | $8.60 | $8.72 | $8.425 | $8.71 | 76.19K |
| Aug 5, 2026 | $8.77 | $8.78 | $8.1601 | $8.60 | 104.17K |
Latest ASUR news
The latest Smart Investors Daily articles mentioning ASUR.
Stock researchResearch & News · SEC Filings
Loading stock research…