NASDAQ · ASYS

Amtech Systems, Inc.

Technology · Semiconductors

$17.76

Down-$0.07 (-0.39%)

Updated Oct 7, 2026, 1:08 PM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ASYS

ASYS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

ASYS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$18.08	$18.25	$17.545	$17.76	273.28K
Oct 5, 2026	$17.96	$17.98	$17.30	$17.83	223.1K
Oct 2, 2026	$17.82	$18.11	$17.60	$18.01	286.87K
Oct 1, 2026	$16.78	$17.345	$16.66	$17.25	214.11K
Sep 30, 2026	$16.70	$16.91	$16.56	$16.78	179.88K
Sep 29, 2026	$16.26	$16.68	$16.14	$16.61	347.14K
Sep 28, 2026	$15.61	$15.97	$15.45	$15.85	227.02K
Sep 25, 2026	$15.44	$15.905	$15.32	$15.78	180.97K
Sep 24, 2026	$15.03	$15.40	$14.4864	$15.40	210K
Sep 23, 2026	$15.09	$15.46	$14.84	$15.43	195.96K
Sep 22, 2026	$14.87	$15.31	$14.74	$15.30	199.68K
Sep 21, 2026	$14.55	$15.24	$14.29	$14.98	311.24K
Sep 18, 2026	$14.38	$14.38	$13.90	$14.20	757.62K
Sep 17, 2026	$14.40	$14.61	$13.86	$13.86	296.04K
Sep 16, 2026	$13.98	$14.26	$13.62	$13.85	235.15K
Sep 15, 2026	$13.81	$13.85	$13.34	$13.83	268.32K
Sep 14, 2026	$14.00	$14.25	$13.57	$13.61	253.86K
Sep 11, 2026	$15.30	$15.5792	$14.86	$14.91	174.87K
Sep 10, 2026	$14.73	$15.47	$14.72	$15.06	318.45K
Sep 9, 2026	$15.31	$15.665	$15.14	$15.26	399.15K
Sep 8, 2026	$15.075	$15.62	$15.075	$15.49	161.61K