price
AS
NASDAQ · ASYS
Amtech Systems, Inc.
Technology · Semiconductors
$16.86
Down-$0.73 (-4.30%)
Updated Aug 18, 2026, 3:04 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 188M
- P/E ratio
- -6.05
- Dividend yield
- 0.00%
- 52-week range
- $4.99 – $25.71
- Volume
- 666.98K
- Avg. volume
- 363.6K
Price performance
ASYS price history
1M range · 21 trading sessions · Daily adjusted prices
ASYS closed at $16.86 after 21 trading sessions, up 3.31% for the selected period.
- Last close
- $16.86
- Period change
- +3.31%
- Period low
- $13.65
- Period high
- $17.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 17, 2026 | $16.30 | $17.7984 | $16.15 | $16.86 | 666.98K |
| Aug 14, 2026 | $15.78 | $16.16 | $15.585 | $16.04 | 207.79K |
| Aug 13, 2026 | $15.85 | $16.34 | $15.65 | $16.00 | 253.41K |
| Aug 12, 2026 | $15.86 | $16.15 | $15.61 | $15.94 | 278.85K |
| Aug 11, 2026 | $15.35 | $15.54 | $15.01 | $15.40 | 230.23K |
| Aug 10, 2026 | $15.68 | $16.00 | $14.90 | $15.09 | 534.35K |
| Aug 7, 2026 | $15.29 | $16.08 | $15.16 | $15.53 | 266.44K |
| Aug 6, 2026 | $16.01 | $16.041 | $14.81 | $14.95 | 597.94K |
| Aug 5, 2026 | $17.19 | $17.48 | $15.96 | $16.01 | 557.24K |
| Aug 4, 2026 | $16.53 | $17.49 | $16.37 | $17.44 | 374.82K |
| Aug 3, 2026 | $14.83 | $15.90 | $14.82 | $15.70 | 211.84K |
| Jul 31, 2026 | $15.36 | $15.78 | $14.6865 | $15.34 | 260.74K |
| Jul 30, 2026 | $14.53 | $14.995 | $14.29 | $14.79 | 275.05K |
| Jul 29, 2026 | $14.55 | $14.96 | $13.595 | $13.65 | 393.11K |
| Jul 28, 2026 | $14.94 | $14.945 | $13.88 | $14.68 | 596.89K |
| Jul 27, 2026 | $16.06 | $16.06 | $14.90 | $15.41 | 336.98K |
| Jul 24, 2026 | $17.10 | $17.23 | $15.71 | $15.89 | 254.39K |
| Jul 23, 2026 | $16.94 | $17.555 | $16.80 | $17.25 | 255.59K |
| Jul 22, 2026 | $17.56 | $18.15 | $17.29 | $17.34 | 325.22K |
| Jul 21, 2026 | $17.25 | $18.25 | $16.895 | $17.98 | 360.55K |
| Jul 20, 2026 | $16.88 | $17.37 | $16.02 | $16.32 | 297.07K |
Latest ASYS news
The latest Smart Investors Daily articles mentioning ASYS.
Stock researchCompany · Financials
Loading stock research…