price
AS
NASDAQ · ASYS
Amtech Systems, Inc.
Technology · Semiconductors
$17.76
Down-$0.07 (-0.39%)
Updated Oct 7, 2026, 1:09 PM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 188M
- P/E ratio
- -6.05
- Dividend yield
- 0.00%
- 52-week range
- $6.75 – $25.71
- Volume
- 273.28K
- Avg. volume
- 363.6K
Price performance · ASYS
ASYS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
ASYS closed at $17.76 after 21 trading sessions, up 14.65% for the selected period.
- Last close
- $17.76
- Period change
- +14.65%
- Period low
- $13.61
- Period high
- $18.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $18.08 | $18.25 | $17.545 | $17.76 | 273.28K |
| Oct 5, 2026 | $17.96 | $17.98 | $17.30 | $17.83 | 223.1K |
| Oct 2, 2026 | $17.82 | $18.11 | $17.60 | $18.01 | 286.87K |
| Oct 1, 2026 | $16.78 | $17.345 | $16.66 | $17.25 | 214.11K |
| Sep 30, 2026 | $16.70 | $16.91 | $16.56 | $16.78 | 179.88K |
| Sep 29, 2026 | $16.26 | $16.68 | $16.14 | $16.61 | 347.14K |
| Sep 28, 2026 | $15.61 | $15.97 | $15.45 | $15.85 | 227.02K |
| Sep 25, 2026 | $15.44 | $15.905 | $15.32 | $15.78 | 180.97K |
| Sep 24, 2026 | $15.03 | $15.40 | $14.4864 | $15.40 | 210K |
| Sep 23, 2026 | $15.09 | $15.46 | $14.84 | $15.43 | 195.96K |
| Sep 22, 2026 | $14.87 | $15.31 | $14.74 | $15.30 | 199.68K |
| Sep 21, 2026 | $14.55 | $15.24 | $14.29 | $14.98 | 311.24K |
| Sep 18, 2026 | $14.38 | $14.38 | $13.90 | $14.20 | 757.62K |
| Sep 17, 2026 | $14.40 | $14.61 | $13.86 | $13.86 | 296.04K |
| Sep 16, 2026 | $13.98 | $14.26 | $13.62 | $13.85 | 235.15K |
| Sep 15, 2026 | $13.81 | $13.85 | $13.34 | $13.83 | 268.32K |
| Sep 14, 2026 | $14.00 | $14.25 | $13.57 | $13.61 | 253.86K |
| Sep 11, 2026 | $15.30 | $15.5792 | $14.86 | $14.91 | 174.87K |
| Sep 10, 2026 | $14.73 | $15.47 | $14.72 | $15.06 | 318.45K |
| Sep 9, 2026 | $15.31 | $15.665 | $15.14 | $15.26 | 399.15K |
| Sep 8, 2026 | $15.075 | $15.62 | $15.075 | $15.49 | 161.61K |
Latest ASYS news
The latest Smart Investors Daily articles mentioning ASYS.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…