analyst
AT
NASDAQ · ATAI
Atai Beckley N.V
Healthcare · Medical - Pharmaceuticals
$7.38
Down-$0.04 (-0.54%)
Updated Aug 22, 2026, 5:33 AM
SID Score
6.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 684.71M
- P/E ratio
- -5.12
- Dividend yield
- 0.00%
- 52-week range
- $3.27 – $7.45
- Volume
- 4.31M
- Avg. volume
- 3.82M
Price performance
ATAI price history
1M range · 21 trading sessions · Daily adjusted prices
ATAI closed at $7.38 after 21 trading sessions, up 2.79% for the selected period.
- Last close
- $7.38
- Period change
- +2.79%
- Period low
- $7.17
- Period high
- $7.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $7.41 | $7.45 | $7.38 | $7.38 | 4.31M |
| Aug 20, 2026 | $7.38 | $7.45 | $7.35 | $7.42 | 9.22M |
| Aug 19, 2026 | $7.28 | $7.37 | $7.27 | $7.36 | 9.14M |
| Aug 18, 2026 | $7.25 | $7.325 | $7.24 | $7.29 | 10.49M |
| Aug 17, 2026 | $7.245 | $7.25 | $7.24 | $7.24 | 7.61M |
| Aug 14, 2026 | $7.24 | $7.28 | $7.23 | $7.26 | 6.1M |
| Aug 13, 2026 | $7.22 | $7.25 | $7.22 | $7.25 | 4.1M |
| Aug 12, 2026 | $7.22 | $7.23 | $7.22 | $7.23 | 3.87M |
| Aug 11, 2026 | $7.24 | $7.26 | $7.21 | $7.21 | 3.67M |
| Aug 10, 2026 | $7.22 | $7.26 | $7.22 | $7.25 | 3.45M |
| Aug 7, 2026 | $7.20 | $7.25 | $7.20 | $7.25 | 6.41M |
| Aug 6, 2026 | $7.20 | $7.22 | $7.18 | $7.18 | 4.42M |
| Aug 5, 2026 | $7.18 | $7.22 | $7.17 | $7.22 | 9.55M |
| Aug 4, 2026 | $7.17 | $7.18 | $7.16 | $7.18 | 6.32M |
| Aug 3, 2026 | $7.18 | $7.19 | $7.16 | $7.18 | 14.78M |
| Jul 31, 2026 | $7.19 | $7.21 | $7.18 | $7.18 | 8.92M |
| Jul 30, 2026 | $7.175 | $7.21 | $7.17 | $7.18 | 14.88M |
| Jul 29, 2026 | $7.165 | $7.19 | $7.16 | $7.18 | 18.61M |
| Jul 28, 2026 | $7.17 | $7.20 | $7.15 | $7.18 | 17.24M |
| Jul 27, 2026 | $7.17 | $7.195 | $7.16 | $7.17 | 9.63M |
| Jul 24, 2026 | $7.17 | $7.19 | $7.1607 | $7.18 | 6.97M |
Latest ATAI news
The latest Smart Investors Daily articles mentioning ATAI.
Stock researchResearch & News · SEC Filings
Loading stock research…