NASDAQ · ATEN

A10 Networks, Inc.

Technology · Software - Infrastructure

$26.60

Down-$0.75 (-2.74%)

Updated Aug 19, 2026, 8:25 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ATEN price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ATEN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$27.02	$27.35	$26.45	$26.60	944.28K
Aug 17, 2026	$27.24	$27.43	$26.78	$27.35	1.02M
Aug 14, 2026	$27.10	$27.67	$26.56	$27.40	1.25M
Aug 13, 2026	$27.66	$27.73	$27.00	$27.00	892.64K
Aug 12, 2026	$27.56	$27.81	$27.14	$27.49	1.1M
Aug 11, 2026	$28.33	$28.50	$27.04	$27.17	1.29M
Aug 10, 2026	$27.04	$28.98	$27.04	$28.33	1.41M
Aug 7, 2026	$27.94	$27.95	$26.83	$26.84	1.57M
Aug 6, 2026	$27.93	$29.67	$27.12	$27.60	2.19M
Aug 5, 2026	$30.67	$31.1472	$30.34	$30.84	1.63M
Aug 4, 2026	$31.42	$31.77	$30.56	$30.70	1.45M
Aug 3, 2026	$29.40	$30.225	$29.20	$29.95	1.37M
Jul 31, 2026	$30.61	$30.90	$29.465	$29.57	1.7M
Jul 30, 2026	$29.63	$30.29	$29.35	$29.95	2M
Jul 29, 2026	$31.19	$31.65	$28.78	$28.78	2.25M
Jul 28, 2026	$33.04	$33.04	$31.21	$31.32	1.53M
Jul 27, 2026	$34.73	$35.16	$32.84	$33.47	1.11M
Jul 24, 2026	$34.90	$35.04	$33.90	$34.27	1.1M
Jul 23, 2026	$35.49	$35.66	$34.46	$34.66	1.56M
Jul 22, 2026	$36.16	$36.43	$35.53	$35.54	867.72K
Jul 21, 2026	$35.96	$36.43	$35.60	$36.43	781.9K