NASDAQ · ATEX

Anterix Inc.

Communication Services · Telecommunications Services

$84.53

Up+$8.09 (+10.58%)

Updated Oct 11, 2026, 4:23 PM

SID Score

6.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ATEX

ATEX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

ATEX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$80.66	$84.92	$77.82	$84.53	497.78K
Oct 8, 2026	$80.25	$80.77	$75.96	$76.44	215.17K
Oct 7, 2026	$81.69	$84.43	$80.67	$81.18	275.24K
Oct 6, 2026	$86.11	$86.50	$82.60	$83.41	219.11K
Oct 5, 2026	$84.89	$85.89	$83.19	$85.61	189.72K
Oct 2, 2026	$84.41	$85.76	$82.315	$84.33	241.8K
Oct 1, 2026	$78.71	$84.86	$77.56	$82.48	267.72K
Sep 30, 2026	$80.23	$80.415	$77.69	$78.50	424.31K
Sep 29, 2026	$82.81	$82.81	$77.76	$79.04	174.47K
Sep 28, 2026	$80.00	$83.465	$79.07	$81.75	188.79K
Sep 25, 2026	$81.775	$82.345	$80.25	$81.42	168.91K
Sep 24, 2026	$82.97	$84.69	$81.13	$81.33	226.1K
Sep 23, 2026	$84.89	$85.00	$82.29	$83.98	152.98K
Sep 22, 2026	$82.88	$85.65	$80.8001	$85.24	266.45K
Sep 21, 2026	$80.00	$86.43	$79.95	$83.62	439.31K
Sep 18, 2026	$77.96	$78.245	$75.50	$76.99	757.07K
Sep 17, 2026	$77.81	$79.4494	$76.24	$77.42	252.94K
Sep 16, 2026	$76.68	$77.50	$74.15	$76.22	240.08K
Sep 15, 2026	$77.71	$79.4202	$75.78	$75.96	346.48K
Sep 14, 2026	$81.04	$83.035	$76.22	$77.59	360.8K