NASDAQ · ATEX

Anterix Inc.

Communication Services · Telecommunications Services

$90.67

Down-$1.14 (-1.24%)

Updated Nov 1, 2026, 10:28 PM

SID Score

7.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ATEX

ATEX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ATEX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$90.275	$91.575	$85.94	$90.67	396.35K
Oct 29, 2026	$86.71	$91.98	$86.71	$91.81	222.92K
Oct 28, 2026	$86.33	$88.82	$85.45	$87.95	219.68K
Oct 27, 2026	$79.27	$85.975	$79.27	$85.62	210.92K
Oct 26, 2026	$74.70	$81.98	$74.13	$79.64	234.99K
Oct 23, 2026	$74.25	$75.90	$71.111	$74.90	285.5K
Oct 22, 2026	$75.41	$76.42	$68.06	$73.16	353.04K
Oct 21, 2026	$79.99	$81.00	$76.31	$76.77	198.69K
Oct 20, 2026	$77.11	$80.86	$76.98	$79.44	230.09K
Oct 19, 2026	$81.11	$82.50	$77.43	$77.87	241.01K
Oct 16, 2026	$84.48	$87.14	$79.25	$80.48	307.55K
Oct 15, 2026	$81.77	$85.09	$79.71	$84.48	274.37K
Oct 14, 2026	$82.30	$84.875	$80.75	$83.26	264.15K
Oct 13, 2026	$81.86	$85.465	$81.86	$84.87	276.85K
Oct 12, 2026	$84.12	$86.28	$81.52	$84.96	332.25K
Oct 9, 2026	$80.66	$84.92	$77.82	$84.53	497.78K
Oct 8, 2026	$80.25	$80.77	$75.96	$76.44	215.17K
Oct 7, 2026	$81.69	$84.43	$80.67	$81.18	275.24K
Oct 6, 2026	$86.11	$86.50	$82.60	$83.41	219.11K
Oct 5, 2026	$84.89	$85.89	$83.19	$85.61	189.72K